| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2011 | INR | 23.8 | 24.7 | 22.4 | 22.55 | 22.55 | -0.5 (-2.17%) | 406 |
| 9 Mar 2011 | INR | 21.75 | 24 | 21.7 | 23.05 | 23.05 | +0.55 (+2.44%) | 3,165 |
| 8 Mar 2011 | INR | 22 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 511 |
| 7 Mar 2011 | INR | 24 | 24 | 22.5 | 22.5 | 22.5 | -0.35 (-1.53%) | 312 |
| 4 Mar 2011 | INR | 22.25 | 23.75 | 22.05 | 22.85 | 22.85 | +0.55 (+2.47%) | 1,640 |
| 3 Mar 2011 | INR | 22.2 | 23 | 22.05 | 22.3 | 22.3 | -0.65 (-2.83%) | 1,266 |
| 1 Mar 2011 | INR | 22 | 25.75 | 21.65 | 22.95 | 22.95 | -0.15 (-0.65%) | 277 |
| 28 Feb 2011 | INR | 21.25 | 24 | 21 | 23.1 | 23.1 | +0.1 (+0.43%) | 1,507 |
| 25 Feb 2011 | INR | 22 | 23.25 | 22 | 23 | 23 | -0.25 (-1.08%) | 387 |
| 24 Feb 2011 | INR | 23 | 24.7 | 23 | 23.25 | 23.25 | -0.25 (-1.06%) | 843 |
| 23 Feb 2011 | INR | 24 | 24 | 23.5 | 23.5 | 23.5 | +0.4 (+1.73%) | 12 |
| 22 Feb 2011 | INR | 23.2 | 24 | 23.1 | 23.1 | 23.1 | -1.8 (-7.23%) | 523 |
| 21 Feb 2011 | INR | 25.45 | 25.45 | 22.6 | 24.9 | 24.9 | +0.65 (+2.68%) | 206 |
| 18 Feb 2011 | INR | 22.1 | 25.9 | 22.1 | 24.25 | 24.25 | +0.75 (+3.19%) | 686 |
| 17 Feb 2011 | INR | 25.4 | 25.4 | 23.5 | 23.5 | 23.5 | -1.4 (-5.62%) | 80 |
| 16 Feb 2011 | INR | 23 | 28 | 23 | 24.9 | 24.9 | +0.95 (+3.97%) | 53 |
| 15 Feb 2011 | INR | 23 | 24 | 23 | 23.95 | 23.95 | -0.2 (-0.83%) | 1,060 |
| 14 Feb 2011 | INR | 22.6 | 24.9 | 22.6 | 24.15 | 24.15 | +0.35 (+1.47%) | 782 |
| 11 Feb 2011 | INR | 25.9 | 27.15 | 21.4 | 23.8 | 23.8 | +0.85 (+3.70%) | 2,995 |
| 10 Feb 2011 | INR | 23.9 | 23.9 | 21.3 | 22.95 | 22.95 | +0.05 (+0.22%) | 2,347 |
| 9 Feb 2011 | INR | 23 | 25.5 | 22.75 | 22.9 | 22.9 | -1 (-4.18%) | 6,161 |
| 8 Feb 2011 | INR | 22.75 | 24.75 | 22.75 | 23.9 | 23.9 | +1.2 (+5.29%) | 3,742 |
| 7 Feb 2011 | INR | 23 | 24.25 | 22.55 | 22.7 | 22.7 | -1 (-4.22%) | 21,657 |
| 4 Feb 2011 | INR | 24.05 | 24.5 | 23.2 | 23.7 | 23.7 | -0.15 (-0.63%) | 6,027 |
| 3 Feb 2011 | INR | 23.4 | 24.75 | 23.4 | 23.85 | 23.85 | +0.35 (+1.49%) | 1,889 |
| 2 Feb 2011 | INR | 25.45 | 25.45 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 1,299 |
| 1 Feb 2011 | INR | 23.75 | 23.75 | 23.7 | 23.75 | 23.75 | +0.7 (+3.04%) | 150 |
| 31 Jan 2011 | INR | 24.5 | 24.5 | 22.95 | 23.05 | 23.05 | -1.95 (-7.80%) | 109 |
| 28 Jan 2011 | INR | 25.15 | 25.15 | 23.55 | 25 | 25 | +0.4 (+1.63%) | 91 |
| 27 Jan 2011 | INR | 23.55 | 24.6 | 23.55 | 24.6 | 24.6 | -0.4 (-1.60%) | 400 |
