| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2011 | INR | 24.75 | 25.6 | 24.75 | 25 | 25 | 0.0 (0.0%) | 62 |
| 24 Jan 2011 | INR | 25.05 | 25.45 | 24.45 | 25 | 25 | -0.05 (-0.20%) | 5,051 |
| 21 Jan 2011 | INR | 25 | 25.3 | 25 | 25.05 | 25.05 | -0.3 (-1.18%) | 1,002 |
| 20 Jan 2011 | INR | 25 | 26.1 | 25 | 25.35 | 25.35 | -0.4 (-1.55%) | 13,561 |
| 19 Jan 2011 | INR | 24.6 | 28.75 | 24.5 | 25.75 | 25.75 | +0.45 (+1.78%) | 686 |
| 18 Jan 2011 | INR | 25.05 | 26 | 24.65 | 25.3 | 25.3 | +0.2 (+0.80%) | 5,833 |
| 17 Jan 2011 | INR | 25.35 | 26.2 | 25.1 | 25.1 | 25.1 | -1.35 (-5.10%) | 8,915 |
| 14 Jan 2011 | INR | 26.5 | 27 | 26.05 | 26.45 | 26.45 | -0.05 (-0.19%) | 5,697 |
| 13 Jan 2011 | INR | 27.45 | 27.45 | 26.3 | 26.5 | 26.5 | +0.55 (+2.12%) | 5,120 |
| 12 Jan 2011 | INR | 25.7 | 26.45 | 25.5 | 25.95 | 25.95 | +0.05 (+0.19%) | 6,001 |
| 11 Jan 2011 | INR | 25.85 | 26.5 | 25.65 | 25.9 | 25.9 | -1.05 (-3.90%) | 7,765 |
| 10 Jan 2011 | INR | 25.5 | 27.45 | 25.5 | 26.95 | 26.95 | -0.65 (-2.36%) | 4,188 |
| 7 Jan 2011 | INR | 27.4 | 28.1 | 27 | 27.6 | 27.6 | -0.1 (-0.36%) | 8,200 |
| 6 Jan 2011 | INR | 28.5 | 28.5 | 27.15 | 27.7 | 27.7 | -0.75 (-2.64%) | 7,379 |
| 5 Jan 2011 | INR | 30 | 30 | 27.05 | 28.45 | 28.45 | +0.1 (+0.35%) | 7,065 |
| 4 Jan 2011 | INR | 28.8 | 28.8 | 28.35 | 28.35 | 28.35 | +0.35 (+1.25%) | 890 |
| 3 Jan 2011 | INR | 27.65 | 28 | 27.65 | 28 | 28 | 0.0 (0.0%) | 999 |
| 31 Dec 2010 | INR | 28 | 28.75 | 28 | 28 | 28 | -0.5 (-1.75%) | 1,611 |
| 30 Dec 2010 | INR | 29.85 | 29.85 | 28.2 | 28.5 | 28.5 | -0.25 (-0.87%) | 1,855 |
| 29 Dec 2010 | INR | 29.25 | 30 | 28.5 | 28.75 | 28.75 | +0.2 (+0.70%) | 9,291 |
| 28 Dec 2010 | INR | 28 | 29.4 | 28 | 28.55 | 28.55 | -0.4 (-1.38%) | 10,482 |
| 27 Dec 2010 | INR | 28.8 | 29.35 | 28.5 | 28.95 | 28.95 | +0.6 (+2.12%) | 9,092 |
| 24 Dec 2010 | INR | 27.5 | 29.45 | 27.5 | 28.35 | 28.35 | +0.85 (+3.09%) | 15,421 |
| 23 Dec 2010 | INR | 26.95 | 27.5 | 26.5 | 27.5 | 27.5 | +0.8 (+3.00%) | 1,408 |
| 22 Dec 2010 | INR | 26.1 | 27.55 | 26.1 | 26.7 | 26.7 | -0.65 (-2.38%) | 1,369 |
| 21 Dec 2010 | INR | 26.1 | 27.55 | 26.1 | 27.35 | 27.35 | +0.4 (+1.48%) | 2,713 |
| 20 Dec 2010 | INR | 28 | 28 | 26.15 | 26.95 | 26.95 | -0.1 (-0.37%) | 1,768 |
| 16 Dec 2010 | INR | 28 | 28 | 26.9 | 27.05 | 27.05 | +0.2 (+0.74%) | 1,915 |
| 15 Dec 2010 | INR | 26.4 | 26.85 | 26 | 26.85 | 26.85 | +0.6 (+2.29%) | 602 |
| 14 Dec 2010 | INR | 26.5 | 27.6 | 26.2 | 26.25 | 26.25 | -0.05 (-0.19%) | 431 |
