| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2010 | INR | 26 | 26.35 | 25.5 | 26.3 | 26.3 | +0.65 (+2.53%) | 3,754 |
| 10 Dec 2010 | INR | 25.35 | 26 | 23.9 | 25.65 | 25.65 | +2 (+8.46%) | 3,808 |
| 9 Dec 2010 | INR | 24.8 | 24.8 | 22.8 | 23.65 | 23.65 | -1.25 (-5.02%) | 8,098 |
| 8 Dec 2010 | INR | 25.3 | 26 | 24.7 | 24.9 | 24.9 | -1.3 (-4.96%) | 2,941 |
| 7 Dec 2010 | INR | 26.35 | 27.4 | 26.2 | 26.2 | 26.2 | -0.15 (-0.57%) | 4,101 |
| 6 Dec 2010 | INR | 26.85 | 27.65 | 26.2 | 26.35 | 26.35 | -0.7 (-2.59%) | 1,289 |
| 3 Dec 2010 | INR | 27.05 | 27.05 | 26.9 | 27.05 | 27.05 | -0.45 (-1.64%) | 466 |
| 2 Dec 2010 | INR | 27 | 28.5 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 3,545 |
| 1 Dec 2010 | INR | 27.65 | 28.6 | 26.4 | 27.5 | 27.5 | +1.35 (+5.16%) | 6,602 |
| 30 Nov 2010 | INR | 25.8 | 27 | 25.8 | 26.15 | 26.15 | -0.05 (-0.19%) | 161 |
| 29 Nov 2010 | INR | 29.9 | 29.9 | 25.8 | 26.2 | 26.2 | +0.2 (+0.77%) | 3,083 |
| 26 Nov 2010 | INR | 26.4 | 30 | 25.2 | 26 | 26 | -0.55 (-2.07%) | 3,265 |
| 25 Nov 2010 | INR | 26.65 | 27.7 | 26.55 | 26.55 | 26.55 | -0.15 (-0.56%) | 540 |
| 24 Nov 2010 | INR | 26.55 | 26.95 | 26.55 | 26.7 | 26.7 | -0.05 (-0.19%) | 435 |
| 23 Nov 2010 | INR | 26.6 | 28.4 | 26.55 | 26.75 | 26.75 | -0.3 (-1.11%) | 1,112 |
| 22 Nov 2010 | INR | 25.5 | 28.35 | 25.5 | 27.05 | 27.05 | +0.05 (+0.19%) | 19,222 |
| 19 Nov 2010 | INR | 25.3 | 27.85 | 25.3 | 27 | 27 | -0.1 (-0.37%) | 2,714 |
| 18 Nov 2010 | INR | 27.45 | 29.65 | 26.15 | 27.1 | 27.1 | -0.85 (-3.04%) | 6,562 |
| 16 Nov 2010 | INR | 29.9 | 29.9 | 27.4 | 27.95 | 27.95 | -0.5 (-1.76%) | 885 |
| 15 Nov 2010 | INR | 28.1 | 28.85 | 28.1 | 28.45 | 28.45 | -1 (-3.40%) | 850 |
| 12 Nov 2010 | INR | 29.8 | 29.8 | 28.5 | 29.45 | 29.45 | -0.55 (-1.83%) | 1,902 |
| 11 Nov 2010 | INR | 30.9 | 30.9 | 30 | 30 | 30 | -0.95 (-3.07%) | 4,298 |
| 10 Nov 2010 | INR | 29.55 | 32 | 29.55 | 30.95 | 30.95 | -0.6 (-1.90%) | 12,432 |
| 9 Nov 2010 | INR | 31.8 | 32.8 | 31.1 | 31.55 | 31.55 | +0.7 (+2.27%) | 12,918 |
| 8 Nov 2010 | INR | 29.75 | 31.5 | 29.3 | 30.85 | 30.85 | +2.45 (+8.63%) | 22,121 |
| 5 Nov 2010 | INR | 29 | 29.6 | 26.1 | 28.4 | 28.4 | +0.5 (+1.79%) | 1,144 |
| 4 Nov 2010 | INR | 27.55 | 28.7 | 27.55 | 27.9 | 27.9 | -0.1 (-0.36%) | 1,823 |
| 3 Nov 2010 | INR | 28 | 29.4 | 28 | 28 | 28 | +0.25 (+0.90%) | 1,401 |
| 2 Nov 2010 | INR | 28.5 | 28.7 | 26.6 | 27.75 | 27.75 | -1.2 (-4.15%) | 3,522 |
| 1 Nov 2010 | INR | 28 | 31 | 24.7 | 28.95 | 28.95 | +0.55 (+1.94%) | 215 |
