| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2010 | INR | 28.1 | 29.2 | 27.3 | 28.4 | 28.4 | +0.4 (+1.43%) | 1,171 |
| 28 Oct 2010 | INR | 27.85 | 28.55 | 27.85 | 28 | 28 | -0.45 (-1.58%) | 990 |
| 27 Oct 2010 | INR | 29.45 | 29.5 | 28.4 | 28.45 | 28.45 | -1.05 (-3.56%) | 319 |
| 26 Oct 2010 | INR | 29.35 | 29.85 | 29 | 29.5 | 29.5 | +0.2 (+0.68%) | 2,610 |
| 25 Oct 2010 | INR | 29.45 | 30.9 | 28.8 | 29.3 | 29.3 | +0.5 (+1.74%) | 5,940 |
| 22 Oct 2010 | INR | 30 | 30 | 27.7 | 28.8 | 28.8 | +1.4 (+5.11%) | 3,857 |
| 21 Oct 2010 | INR | 27.45 | 27.5 | 27.4 | 27.4 | 27.4 | -0.2 (-0.72%) | 620 |
| 20 Oct 2010 | INR | 28.1 | 28.1 | 27.4 | 27.6 | 27.6 | +0.1 (+0.36%) | 2,602 |
| 19 Oct 2010 | INR | 27.5 | 27.6 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 1,810 |
| 18 Oct 2010 | INR | 27.4 | 27.55 | 27.4 | 27.5 | 27.5 | 0.0 (0.0%) | 211 |
| 15 Oct 2010 | INR | 27.4 | 28.4 | 27.1 | 27.5 | 27.5 | -0.7 (-2.48%) | 6,367 |
| 14 Oct 2010 | INR | 29 | 29 | 27.8 | 28.2 | 28.2 | -0.4 (-1.40%) | 589 |
| 13 Oct 2010 | INR | 28.5 | 28.9 | 27.6 | 28.6 | 28.6 | +0.3 (+1.06%) | 781 |
| 12 Oct 2010 | INR | 26.5 | 32 | 26.5 | 28.3 | 28.3 | -0.4 (-1.39%) | 1,632 |
| 11 Oct 2010 | INR | 28.1 | 28.9 | 28.1 | 28.7 | 28.7 | +0.2 (+0.70%) | 958 |
| 8 Oct 2010 | INR | 29.4 | 29.45 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 1,759 |
| 7 Oct 2010 | INR | 28 | 28.85 | 28 | 28.5 | 28.5 | -0.35 (-1.21%) | 3,600 |
| 6 Oct 2010 | INR | 28.3 | 29.4 | 27 | 28.85 | 28.85 | -0.1 (-0.35%) | 2,640 |
| 5 Oct 2010 | INR | 28.6 | 29.3 | 28.6 | 28.95 | 28.95 | +0.15 (+0.52%) | 2,182 |
| 4 Oct 2010 | INR | 29 | 29 | 28.2 | 28.8 | 28.8 | -0.45 (-1.54%) | 1,073 |
| 1 Oct 2010 | INR | 28.6 | 29.75 | 28.55 | 29.25 | 29.25 | +0.6 (+2.09%) | 5,921 |
| 30 Sep 2010 | INR | 28.25 | 29.4 | 28.25 | 28.65 | 28.65 | +0.95 (+3.43%) | 9,431 |
| 29 Sep 2010 | INR | 30 | 30 | 27 | 27.7 | 27.7 | -0.4 (-1.42%) | 13,910 |
| 28 Sep 2010 | INR | 28.5 | 29.5 | 28 | 28.1 | 28.1 | -0.2 (-0.71%) | 4,861 |
| 27 Sep 2010 | INR | 28.45 | 28.85 | 28 | 28.3 | 28.3 | +0.7 (+2.54%) | 4,891 |
| 24 Sep 2010 | INR | 27.6 | 28 | 27.6 | 27.6 | 27.6 | -0.25 (-0.90%) | 2,687 |
| 23 Sep 2010 | INR | 27.05 | 28 | 26.25 | 27.85 | 27.85 | -0.35 (-1.24%) | 1,492 |
| 22 Sep 2010 | INR | 29 | 29 | 27.45 | 28.2 | 28.2 | +0.05 (+0.18%) | 3,407 |
| 21 Sep 2010 | INR | 29.7 | 29.7 | 27.9 | 28.15 | 28.15 | -1.2 (-4.09%) | 13,551 |
| 20 Sep 2010 | INR | 27.5 | 31 | 27.05 | 29.35 | 29.35 | +2.1 (+7.71%) | 104,165 |
