| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2010 | INR | 26.9 | 27.75 | 26.9 | 27.15 | 27.15 | -0.05 (-0.18%) | 1,005 |
| 4 Aug 2010 | INR | 27.35 | 27.35 | 27.2 | 27.2 | 27.2 | -0.05 (-0.18%) | 130 |
| 3 Aug 2010 | INR | 27.4 | 27.4 | 26.3 | 27.25 | 27.25 | +0.8 (+3.02%) | 1,386 |
| 2 Aug 2010 | INR | 27 | 27 | 26.3 | 26.45 | 26.45 | -0.55 (-2.04%) | 2,614 |
| 30 Jul 2010 | INR | 26.1 | 27.3 | 24.4 | 27 | 27 | +0.4 (+1.50%) | 9,274 |
| 29 Jul 2010 | INR | 27.5 | 27.5 | 26.4 | 26.6 | 26.6 | -0.15 (-0.56%) | 2,344 |
| 28 Jul 2010 | INR | 27.45 | 27.45 | 26.75 | 26.75 | 26.75 | +0.15 (+0.56%) | 4,197 |
| 27 Jul 2010 | INR | 28.35 | 28.35 | 26.5 | 26.6 | 26.6 | -0.45 (-1.66%) | 3,680 |
| 26 Jul 2010 | INR | 27.95 | 27.95 | 26.65 | 27.05 | 27.05 | -0.4 (-1.46%) | 3,342 |
| 23 Jul 2010 | INR | 27.05 | 28.35 | 27.05 | 27.45 | 27.45 | +0.05 (+0.18%) | 9,285 |
| 22 Jul 2010 | INR | 27 | 27.45 | 27 | 27.4 | 27.4 | +0.4 (+1.48%) | 2,875 |
| 21 Jul 2010 | INR | 27.5 | 27.95 | 27 | 27 | 27 | -0.45 (-1.64%) | 24,179 |
| 20 Jul 2010 | INR | 27.65 | 28.35 | 27.15 | 27.45 | 27.45 | -0.5 (-1.79%) | 3,507 |
| 19 Jul 2010 | INR | 27.8 | 27.95 | 27.5 | 27.95 | 27.95 | +0.15 (+0.54%) | 1,507 |
| 16 Jul 2010 | INR | 27.7 | 28.7 | 27.7 | 27.8 | 27.8 | -0.3 (-1.07%) | 6,973 |
| 15 Jul 2010 | INR | 30.6 | 30.6 | 28 | 28.1 | 28.1 | -0.05 (-0.18%) | 2,391 |
| 14 Jul 2010 | INR | 29.6 | 29.6 | 28.1 | 28.15 | 28.15 | -0.35 (-1.23%) | 3,251 |
| 13 Jul 2010 | INR | 28.25 | 29.4 | 28.25 | 28.5 | 28.5 | -0.5 (-1.72%) | 1,597 |
| 12 Jul 2010 | INR | 28.95 | 30 | 28.95 | 29 | 29 | +0.6 (+2.11%) | 10,135 |
| 9 Jul 2010 | INR | 27.6 | 29.4 | 27.1 | 28.4 | 28.4 | +1.3 (+4.80%) | 22,605 |
| 8 Jul 2010 | INR | 27.95 | 28.4 | 26.65 | 27.1 | 27.1 | -0.2 (-0.73%) | 3,645 |
| 7 Jul 2010 | INR | 27.55 | 27.55 | 27.3 | 27.3 | 27.3 | -0.05 (-0.18%) | 1,147 |
| 6 Jul 2010 | INR | 27.65 | 28.4 | 27 | 27.35 | 27.35 | -0.6 (-2.15%) | 3,938 |
| 5 Jul 2010 | INR | 28.95 | 29 | 27.6 | 27.95 | 27.95 | -0.35 (-1.24%) | 1,632 |
| 2 Jul 2010 | INR | 28.2 | 29.2 | 28.2 | 28.3 | 28.3 | +0.2 (+0.71%) | 1,606 |
| 1 Jul 2010 | INR | 28.4 | 29.3 | 27.8 | 28.1 | 28.1 | -0.05 (-0.18%) | 3,654 |
| 30 Jun 2010 | INR | 27.7 | 29 | 27.7 | 28.15 | 28.15 | -0.6 (-2.09%) | 985 |
| 29 Jun 2010 | INR | 29 | 29 | 28 | 28.75 | 28.75 | -0.5 (-1.71%) | 2,851 |
| 28 Jun 2010 | INR | 28.45 | 30 | 27.6 | 29.25 | 29.25 | +1.55 (+5.60%) | 5,532 |
| 25 Jun 2010 | INR | 28 | 28.3 | 27.45 | 27.7 | 27.7 | -0.3 (-1.07%) | 1,811 |
