| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | INR | 9.9 | 9.9 | 9 | 9.36 | 9.36 | -0.07 (-0.74%) | 20,195 |
| 28 Dec 2021 | INR | 9.4 | 9.53 | 9.09 | 9.43 | 9.43 | +0.22 (+2.39%) | 8,142 |
| 27 Dec 2021 | INR | 9.12 | 9.3 | 8.8 | 9.21 | 9.21 | +0.09 (+0.99%) | 10,973 |
| 24 Dec 2021 | INR | 9.18 | 9.18 | 8.57 | 9.12 | 9.12 | +0.37 (+4.23%) | 20,693 |
| 23 Dec 2021 | INR | 8.37 | 9.11 | 8.32 | 8.75 | 8.75 | +0.06 (+0.69%) | 13,997 |
| 22 Dec 2021 | INR | 8.7 | 8.7 | 8.1 | 8.69 | 8.69 | +0.4 (+4.83%) | 8,074 |
| 21 Dec 2021 | INR | 8.75 | 8.95 | 8.15 | 8.29 | 8.29 | -0.26 (-3.04%) | 7,243 |
| 20 Dec 2021 | INR | 9 | 9.44 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 11,620 |
| 17 Dec 2021 | INR | 9.66 | 9.66 | 8.76 | 9 | 9 | -0.2 (-2.17%) | 14,533 |
| 16 Dec 2021 | INR | 9.65 | 9.65 | 9.17 | 9.2 | 9.2 | -0.45 (-4.66%) | 7,369 |
| 15 Dec 2021 | INR | 10.28 | 10.28 | 9.32 | 9.65 | 9.65 | -0.16 (-1.63%) | 22,171 |
| 14 Dec 2021 | INR | 9.9 | 9.93 | 9.36 | 9.81 | 9.81 | +0.13 (+1.34%) | 10,443 |
| 13 Dec 2021 | INR | 10.6 | 10.6 | 9.65 | 9.68 | 9.68 | -0.47 (-4.63%) | 34,376 |
| 10 Dec 2021 | INR | 10.27 | 10.34 | 9.7 | 10.15 | 10.15 | +0.65 (+6.84%) | 28,661 |
| 9 Dec 2021 | INR | 9.4 | 9.53 | 8.76 | 9.5 | 9.5 | +0.83 (+9.57%) | 39,640 |
| 8 Dec 2021 | INR | 8.73 | 8.75 | 7.25 | 8.67 | 8.67 | +0.71 (+8.92%) | 46,307 |
| 7 Dec 2021 | INR | 7.06 | 8.1 | 7.05 | 7.96 | 7.96 | +0.19 (+2.45%) | 14,405 |
| 6 Dec 2021 | INR | 8.34 | 8.34 | 7.6 | 7.77 | 7.77 | -0.2 (-2.51%) | 14,133 |
| 3 Dec 2021 | INR | 7.95 | 8.09 | 7.44 | 7.97 | 7.97 | +0.18 (+2.31%) | 10,852 |
| 2 Dec 2021 | INR | 7.36 | 7.8 | 7.36 | 7.79 | 7.79 | +0.36 (+4.85%) | 5,939 |
| 1 Dec 2021 | INR | 7.6 | 8.07 | 7.36 | 7.43 | 7.43 | -0.28 (-3.63%) | 10,801 |
| 30 Nov 2021 | INR | 8.04 | 8.36 | 7.66 | 7.71 | 7.71 | -0.33 (-4.10%) | 7,002 |
| 29 Nov 2021 | INR | 8.39 | 8.79 | 8 | 8.04 | 8.04 | -0.35 (-4.17%) | 16,357 |
| 28 Nov 2021 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 8.5 | 8.5 | 7.76 | 8.39 | 8.39 | +0.28 (+3.45%) | 5,182 |
| 25 Nov 2021 | INR | 8.28 | 8.28 | 7.9 | 8.11 | 8.11 | +0.22 (+2.79%) | 15,938 |
| 24 Nov 2021 | INR | 7.89 | 8.03 | 7.5 | 7.89 | 7.89 | +0.24 (+3.14%) | 8,578 |
| 23 Nov 2021 | INR | 7.99 | 7.99 | 7.61 | 7.65 | 7.65 | -0.1 (-1.29%) | 4,123 |
| 22 Nov 2021 | INR | 8.15 | 8.25 | 7.67 | 7.75 | 7.75 | -0.24 (-3.00%) | 8,143 |
