| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | INR | 8.06 | 8.06 | 7.52 | 7.99 | 7.99 | +0.31 (+4.04%) | 8,269 |
| 17 Nov 2021 | INR | 7.8 | 8.25 | 7.53 | 7.68 | 7.68 | -0.19 (-2.41%) | 10,576 |
| 16 Nov 2021 | INR | 8.2 | 8.2 | 7.52 | 7.87 | 7.87 | +0.05 (+0.64%) | 9,147 |
| 15 Nov 2021 | INR | 7.15 | 7.88 | 7.15 | 7.82 | 7.82 | +0.31 (+4.13%) | 12,205 |
| 12 Nov 2021 | INR | 7.49 | 7.51 | 7.17 | 7.51 | 7.51 | +0.35 (+4.89%) | 3,737 |
| 11 Nov 2021 | INR | 7 | 7.16 | 6.86 | 7.16 | 7.16 | +0.34 (+4.99%) | 12,208 |
| 10 Nov 2021 | INR | 6.82 | 6.82 | 6.52 | 6.82 | 6.82 | +0.32 (+4.92%) | 4,469 |
| 9 Nov 2021 | INR | 6.74 | 6.74 | 6.45 | 6.5 | 6.5 | +0.08 (+1.25%) | 4,123 |
| 8 Nov 2021 | INR | 6.13 | 6.42 | 6.13 | 6.42 | 6.42 | +0.3 (+4.90%) | 794 |
| 4 Nov 2021 | INR | 6.13 | 6.13 | 5.87 | 6.12 | 6.12 | -0.01 (-0.16%) | 2,140 |
| 3 Nov 2021 | INR | 6.21 | 6.7 | 6.08 | 6.13 | 6.13 | -0.27 (-4.22%) | 9,525 |
| 2 Nov 2021 | INR | 6.17 | 6.79 | 6.17 | 6.4 | 6.4 | -0.07 (-1.08%) | 8,576 |
| 1 Nov 2021 | INR | 6.47 | 7.1 | 6.46 | 6.47 | 6.47 | -0.33 (-4.85%) | 12,488 |
| 29 Oct 2021 | INR | 7.05 | 7.34 | 6.75 | 6.8 | 6.8 | -0.24 (-3.41%) | 4,855 |
| 28 Oct 2021 | INR | 7.09 | 7.6 | 7.03 | 7.04 | 7.04 | -0.36 (-4.86%) | 9,943 |
| 27 Oct 2021 | INR | 7.66 | 8.02 | 7.28 | 7.4 | 7.4 | -0.26 (-3.39%) | 10,728 |
| 26 Oct 2021 | INR | 8.3 | 8.3 | 7.57 | 7.66 | 7.66 | -0.3 (-3.77%) | 7,403 |
| 25 Oct 2021 | INR | 7.51 | 7.96 | 7.51 | 7.96 | 7.96 | +0.37 (+4.87%) | 7,001 |
| 22 Oct 2021 | INR | 6.99 | 7.71 | 6.99 | 7.59 | 7.59 | +0.24 (+3.27%) | 12,530 |
| 21 Oct 2021 | INR | 7.9 | 7.9 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 3,868 |
| 20 Oct 2021 | INR | 8.53 | 8.53 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 31,481 |
| 19 Oct 2021 | INR | 8.19 | 8.19 | 7.8 | 8.13 | 8.13 | +0.33 (+4.23%) | 18,451 |
| 18 Oct 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.37 (+4.98%) | 6,726 |
| 14 Oct 2021 | INR | 7.4 | 7.43 | 7.4 | 7.43 | 7.43 | +0.35 (+4.94%) | 3,908 |
| 13 Oct 2021 | INR | 7.08 | 7.08 | 6.9 | 7.08 | 7.08 | +0.33 (+4.89%) | 5,113 |
| 12 Oct 2021 | INR | 6.75 | 6.78 | 6.7 | 6.75 | 6.75 | +0.29 (+4.49%) | 34,143 |
| 11 Oct 2021 | INR | 6.35 | 6.7 | 6.08 | 6.46 | 6.46 | +0.07 (+1.10%) | 25,370 |
| 8 Oct 2021 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 2,900 |
| 7 Oct 2021 | INR | 6.72 | 7.07 | 6.72 | 6.72 | 6.72 | -0.35 (-4.95%) | 17,021 |
| 6 Oct 2021 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.37 (-4.97%) | 2,650 |
