| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2006 | INR | 88.25 | 89.5 | 84 | 88.1 | 88.1 | -0.9 (-1.01%) | 50,170 |
| 27 Oct 2006 | INR | 89.3 | 91.5 | 89 | 89 | 89 | -1 (-1.11%) | 34,450 |
| 26 Oct 2006 | INR | 92.7 | 92.7 | 89.15 | 90 | 90 | -0.3 (-0.33%) | 56,372 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 90.3 | 90.3 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 90.3 | 90.3 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 89.1 | 92 | 88 | 90.3 | 90.3 | +2.05 (+2.32%) | 26,856 |
| 20 Oct 2006 | INR | 91 | 92 | 88.25 | 88.25 | 88.25 | -1.75 (-1.94%) | 46,514 |
| 19 Oct 2006 | INR | 92.1 | 93.2 | 89.1 | 90 | 90 | -1.6 (-1.75%) | 48,579 |
| 18 Oct 2006 | INR | 90 | 92.9 | 90 | 91.6 | 91.6 | +2.35 (+2.63%) | 79,153 |
| 17 Oct 2006 | INR | 90.55 | 91.8 | 89.25 | 89.25 | 89.25 | -1.8 (-1.98%) | 45,583 |
| 16 Oct 2006 | INR | 90.9 | 91.85 | 89.55 | 91.05 | 91.05 | +0.55 (+0.61%) | 45,116 |
| 13 Oct 2006 | INR | 90.5 | 91.75 | 89 | 90.5 | 90.5 | +1.8 (+2.03%) | 60,173 |
| 12 Oct 2006 | INR | 88.5 | 89.7 | 86 | 88.7 | 88.7 | +0.2 (+0.23%) | 71,021 |
| 11 Oct 2006 | INR | 89 | 89.65 | 88.3 | 88.5 | 88.5 | +1.35 (+1.55%) | 39,094 |
| 10 Oct 2006 | INR | 89.95 | 91 | 86.6 | 87.15 | 87.15 | -2.55 (-2.84%) | 50,813 |
| 9 Oct 2006 | INR | 90 | 91.5 | 88.6 | 89.7 | 89.7 | +1.15 (+1.30%) | 103,772 |
| 6 Oct 2006 | INR | 89.25 | 91.4 | 88.5 | 88.55 | 88.55 | -0.65 (-0.73%) | 48,011 |
| 5 Oct 2006 | INR | 91.9 | 93.4 | 88.55 | 89.2 | 89.2 | -1.2 (-1.33%) | 45,621 |
| 4 Oct 2006 | INR | 88 | 91.95 | 88 | 90.4 | 90.4 | +1.05 (+1.18%) | 62,631 |
| 3 Oct 2006 | INR | 91.5 | 93.45 | 88.25 | 89.35 | 89.35 | -1 (-1.11%) | 50,525 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 90.35 | 90.35 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 92.85 | 93.8 | 89.25 | 90.35 | 90.35 | -1.05 (-1.15%) | 48,246 |
| 28 Sep 2006 | INR | 90 | 93.5 | 86.5 | 91.4 | 91.4 | +4.8 (+5.54%) | 112,470 |
| 27 Sep 2006 | INR | 93.45 | 93.45 | 86.05 | 86.6 | 86.6 | -2.55 (-2.86%) | 59,805 |
| 26 Sep 2006 | INR | 94 | 94 | 89 | 89.15 | 89.15 | -0.8 (-0.89%) | 40,077 |
| 25 Sep 2006 | INR | 90 | 94 | 89.05 | 89.95 | 89.95 | +0.2 (+0.22%) | 55,346 |
| 22 Sep 2006 | INR | 91.8 | 91.8 | 89 | 89.75 | 89.75 | +0.15 (+0.17%) | 56,231 |
| 21 Sep 2006 | INR | 89 | 91.6 | 89 | 89.6 | 89.6 | -0.1 (-0.11%) | 69,194 |
| 20 Sep 2006 | INR | 92.75 | 92.75 | 89 | 89.7 | 89.7 | -1 (-1.10%) | 48,248 |
| 19 Sep 2006 | INR | 93.8 | 96.5 | 90.1 | 90.7 | 90.7 | -2.4 (-2.58%) | 56,964 |
