| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2006 | INR | 77 | 82.4 | 75.15 | 77.6 | 77.6 | +0.1 (+0.13%) | 51,391 |
| 4 Aug 2006 | INR | 77.75 | 81.45 | 73.75 | 77.5 | 77.5 | +3.45 (+4.66%) | 82,195 |
| 3 Aug 2006 | INR | 70.75 | 74.05 | 67.9 | 74.05 | 74.05 | +6.7 (+9.95%) | 70,829 |
| 2 Aug 2006 | INR | 71 | 71.45 | 66.05 | 67.35 | 67.35 | -3.45 (-4.87%) | 28,901 |
| 1 Aug 2006 | INR | 72.5 | 72.75 | 68.25 | 70.8 | 70.8 | +1.1 (+1.58%) | 30,699 |
| 31 Jul 2006 | INR | 73.5 | 75.5 | 69.6 | 69.7 | 69.7 | -3.8 (-5.17%) | 40,927 |
| 28 Jul 2006 | INR | 69.8 | 76.35 | 68 | 73.5 | 73.5 | +4.35 (+6.29%) | 54,788 |
| 27 Jul 2006 | INR | 69.5 | 71 | 69 | 69.15 | 69.15 | +1.15 (+1.69%) | 41,046 |
| 26 Jul 2006 | INR | 65 | 68.4 | 65 | 68 | 68 | +1.1 (+1.64%) | 39,058 |
| 25 Jul 2006 | INR | 63.5 | 66.9 | 63.5 | 66.9 | 66.9 | +3.4 (+5.35%) | 33,177 |
| 24 Jul 2006 | INR | 65.75 | 65.75 | 60.1 | 63.5 | 63.5 | -3.25 (-4.87%) | 30,133 |
| 21 Jul 2006 | INR | 64 | 73.25 | 62 | 66.75 | 66.75 | +0.1 (+0.15%) | 57,824 |
| 20 Jul 2006 | INR | 68 | 68 | 64.6 | 66.65 | 66.65 | -0.35 (-0.52%) | 32,265 |
| 19 Jul 2006 | INR | 68.6 | 70 | 63.05 | 67 | 67 | -2.55 (-3.67%) | 28,940 |
| 18 Jul 2006 | INR | 71.05 | 71.45 | 68.5 | 69.55 | 69.55 | -2.2 (-3.07%) | 23,103 |
| 17 Jul 2006 | INR | 69.7 | 75 | 69.7 | 71.75 | 71.75 | +0.75 (+1.06%) | 38,291 |
| 14 Jul 2006 | INR | 70 | 71.75 | 69.5 | 71 | 71 | 0.0 (0.0%) | 44,430 |
| 13 Jul 2006 | INR | 72 | 72.85 | 70.25 | 71 | 71 | +0.85 (+1.21%) | 21,158 |
| 12 Jul 2006 | INR | 74 | 78.85 | 69.25 | 70.15 | 70.15 | -1.85 (-2.57%) | 34,401 |
| 11 Jul 2006 | INR | 71.9 | 74.8 | 70.3 | 72 | 72 | +0.3 (+0.42%) | 37,404 |
| 10 Jul 2006 | INR | 82.2 | 82.2 | 70.3 | 71.7 | 71.7 | -4.45 (-5.84%) | 19,491 |
| 7 Jul 2006 | INR | 75 | 86.75 | 74.5 | 76.15 | 76.15 | -2.85 (-3.61%) | 56,187 |
| 6 Jul 2006 | INR | 81.5 | 81.5 | 77.1 | 79 | 79 | -1 (-1.25%) | 10,934 |
| 5 Jul 2006 | INR | 80 | 82.5 | 78.05 | 80 | 80 | +0.45 (+0.57%) | 14,917 |
| 4 Jul 2006 | INR | 87.45 | 87.45 | 79.55 | 79.55 | 79.55 | -4.15 (-4.96%) | 5,418 |
| 3 Jul 2006 | INR | 77.3 | 83.7 | 77.3 | 83.7 | 83.7 | +3.95 (+4.95%) | 50,756 |
| 30 Jun 2006 | INR | 79.2 | 82 | 78.1 | 79.75 | 79.75 | +1.65 (+2.11%) | 22,472 |
| 29 Jun 2006 | INR | 78.15 | 84 | 77.95 | 78.1 | 78.1 | -3.75 (-4.58%) | 29,348 |
| 28 Jun 2006 | INR | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | -4.3 (-4.99%) | 875 |
| 27 Jun 2006 | INR | 87 | 88.8 | 86.15 | 86.15 | 86.15 | -4.5 (-4.96%) | 20,657 |
