| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2006 | INR | 98 | 98 | 90.65 | 90.65 | 90.65 | -3.95 (-4.18%) | 24,131 |
| 23 Jun 2006 | INR | 92 | 94.6 | 86.5 | 94.6 | 94.6 | +4.5 (+4.99%) | 9,053 |
| 22 Jun 2006 | INR | 89.95 | 90.1 | 87 | 90.1 | 90.1 | +4.25 (+4.95%) | 11,617 |
| 21 Jun 2006 | INR | 84.9 | 85.85 | 84 | 85.85 | 85.85 | +4.85 (+5.99%) | 29,272 |
| 20 Jun 2006 | INR | 75.55 | 82.05 | 75.55 | 81 | 81 | +2.85 (+3.65%) | 24,269 |
| 19 Jun 2006 | INR | 75 | 78.15 | 72.2 | 78.15 | 78.15 | +9.6 (+14.00%) | 16,183 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 68.55 | 68.55 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 68.55 | 68.55 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 68.55 | 72.15 | 68.55 | 68.55 | 68.55 | -3.6 (-4.99%) | 9,623 |
| 13 Jun 2006 | INR | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -3.75 (-4.94%) | 15,810 |
| 12 Jun 2006 | INR | 76.05 | 76.05 | 75.9 | 75.9 | 75.9 | -3.95 (-4.95%) | 11,732 |
| 9 Jun 2006 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -4.2 (-5.00%) | 5,245 |
| 8 Jun 2006 | INR | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -4.4 (-4.97%) | 761 |
| 7 Jun 2006 | INR | 88.45 | 90.05 | 88.45 | 88.45 | 88.45 | -4.65 (-4.99%) | 3,903 |
| 6 Jun 2006 | INR | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | -4.85 (-4.95%) | 5,920 |
| 5 Jun 2006 | INR | 104.95 | 104.95 | 97.95 | 97.95 | 97.95 | -5.15 (-5.00%) | 20,849 |
| 2 Jun 2006 | INR | 103.5 | 108 | 103.1 | 103.1 | 103.1 | -5.4 (-4.98%) | 20,011 |
| 1 Jun 2006 | INR | 114.9 | 114.9 | 108.5 | 108.5 | 108.5 | -5.7 (-4.99%) | 16,036 |
| 31 May 2006 | INR | 119 | 119 | 114.2 | 114.2 | 114.2 | -4.95 (-4.15%) | 13,471 |
| 30 May 2006 | INR | 116 | 120.5 | 115 | 119.15 | 119.15 | +4.35 (+3.79%) | 40,200 |
| 29 May 2006 | INR | 113.4 | 114.8 | 112.95 | 114.8 | 114.8 | +5.45 (+4.98%) | 7,948 |
| 26 May 2006 | INR | 103 | 109.35 | 101.05 | 109.35 | 109.35 | +5.35 (+5.14%) | 15,365 |
| 25 May 2006 | INR | 105.65 | 108 | 101.85 | 104 | 104 | -3.2 (-2.99%) | 12,435 |
| 24 May 2006 | INR | 109.25 | 111.8 | 105.65 | 107.2 | 107.2 | -4 (-3.60%) | 26,295 |
| 23 May 2006 | INR | 110 | 119 | 110 | 111.2 | 111.2 | -4.55 (-3.93%) | 14,702 |
| 22 May 2006 | INR | 121 | 121 | 115.75 | 115.75 | 115.75 | -6.05 (-4.97%) | 7,720 |
| 19 May 2006 | INR | 128.5 | 129 | 121.8 | 121.8 | 121.8 | -6.4 (-4.99%) | 20,777 |
| 18 May 2006 | INR | 135 | 135 | 128.2 | 128.2 | 128.2 | -5.8 (-4.33%) | 48,915 |
| 17 May 2006 | INR | 128.1 | 135.3 | 128.1 | 134 | 134 | +5.45 (+4.24%) | 66,544 |
| 16 May 2006 | INR | 134.5 | 134.5 | 128.55 | 128.55 | 128.55 | -6.25 (-4.64%) | 50,919 |
