| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2006 | INR | 160.5 | 163.05 | 152.2 | 157 | 157 | +1.7 (+1.09%) | 363,306 |
| 31 Mar 2006 | INR | 153.8 | 156.35 | 150 | 155.3 | 155.3 | +6.15 (+4.12%) | 289,395 |
| 30 Mar 2006 | INR | 147.9 | 149.15 | 146.15 | 149.15 | 149.15 | +7.1 (+5.00%) | 168,615 |
| 29 Mar 2006 | INR | 140 | 142.05 | 139 | 142.05 | 142.05 | +5.05 (+3.69%) | 41,513 |
| 28 Mar 2006 | INR | 141 | 143.8 | 134.65 | 137 | 137 | -2.75 (-1.97%) | 87,535 |
| 27 Mar 2006 | INR | 140 | 146.5 | 138.65 | 139.75 | 139.75 | +0.2 (+0.14%) | 90,558 |
| 24 Mar 2006 | INR | 137.7 | 143.4 | 137.6 | 139.55 | 139.55 | +2.95 (+2.16%) | 133,614 |
| 23 Mar 2006 | INR | 138 | 141.65 | 135 | 136.6 | 136.6 | -0.4 (-0.29%) | 350,406 |
| 22 Mar 2006 | INR | 135 | 140.8 | 133.55 | 137 | 137 | +2.9 (+2.16%) | 293,311 |
| 21 Mar 2006 | INR | 139.85 | 144.1 | 133 | 134.1 | 134.1 | -2.9 (-2.12%) | 367,617 |
| 20 Mar 2006 | INR | 128 | 137.45 | 128 | 137 | 137 | +6 (+4.58%) | 120,847 |
| 17 Mar 2006 | INR | 139.9 | 139.9 | 130.25 | 131 | 131 | -3.35 (-2.49%) | 26,391 |
| 16 Mar 2006 | INR | 139.25 | 141 | 133.25 | 134.35 | 134.35 | -2.2 (-1.61%) | 94,533 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 136.55 | 136.55 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 142 | 144 | 136.1 | 136.55 | 136.55 | -4.3 (-3.05%) | 64,840 |
| 13 Mar 2006 | INR | 138.9 | 142.1 | 138.1 | 140.85 | 140.85 | +4.85 (+3.57%) | 126,450 |
| 10 Mar 2006 | INR | 136.1 | 139.8 | 135 | 136 | 136 | +1.4 (+1.04%) | 109,475 |
| 9 Mar 2006 | INR | 138.4 | 138.4 | 132 | 134.6 | 134.6 | -0.1 (-0.07%) | 89,858 |
| 8 Mar 2006 | INR | 134.4 | 142 | 132.2 | 134.7 | 134.7 | -0.75 (-0.55%) | 214,039 |
| 7 Mar 2006 | INR | 131.8 | 137 | 130.5 | 135.45 | 135.45 | +4.95 (+3.79%) | 462,118 |
| 6 Mar 2006 | INR | 126.9 | 130.5 | 121.25 | 130.5 | 130.5 | +8.5 (+6.97%) | 292,548 |
| 3 Mar 2006 | INR | 128.45 | 128.45 | 120 | 122 | 122 | -3.4 (-2.71%) | 45,567 |
| 2 Mar 2006 | INR | 122.85 | 125.45 | 118.5 | 125.4 | 125.4 | +5.9 (+4.94%) | 110,703 |
| 1 Mar 2006 | INR | 122 | 122 | 118.25 | 119.5 | 119.5 | +0.85 (+0.72%) | 7,468 |
| 28 Feb 2006 | INR | 119.8 | 119.8 | 114 | 118.65 | 118.65 | +2 (+1.71%) | 86,656 |
| 27 Feb 2006 | INR | 120.4 | 122.85 | 116 | 116.65 | 116.65 | -2.2 (-1.85%) | 9,991 |
| 24 Feb 2006 | INR | 128.8 | 128.8 | 117.5 | 118.85 | 118.85 | -4.5 (-3.65%) | 16,386 |
| 23 Feb 2006 | INR | 120.85 | 124.5 | 117 | 123.35 | 123.35 | +4.75 (+4.01%) | 259,218 |
| 22 Feb 2006 | INR | 124.7 | 124.7 | 117.1 | 118.6 | 118.6 | -4.55 (-3.69%) | 38,040 |
| 21 Feb 2006 | INR | 118 | 126.7 | 118 | 123.15 | 123.15 | +0.3 (+0.24%) | 27,156 |
