| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2006 | INR | 128 | 128 | 119.9 | 122.85 | 122.85 | -3.35 (-2.65%) | 34,008 |
| 17 Feb 2006 | INR | 137.75 | 137.75 | 126.2 | 126.2 | 126.2 | -6.6 (-4.97%) | 42,749 |
| 16 Feb 2006 | INR | 133.7 | 138.9 | 129.15 | 132.8 | 132.8 | +0.15 (+0.11%) | 86,191 |
| 15 Feb 2006 | INR | 128.9 | 132.75 | 127 | 132.65 | 132.65 | +6.2 (+4.90%) | 131,188 |
| 14 Feb 2006 | INR | 123.45 | 127.5 | 122 | 126.45 | 126.45 | +5 (+4.12%) | 136,517 |
| 13 Feb 2006 | INR | 119 | 122.1 | 116.5 | 121.45 | 121.45 | +5.45 (+4.70%) | 104,152 |
| 10 Feb 2006 | INR | 120 | 121.8 | 116 | 116 | 116 | -1.7 (-1.44%) | 48,594 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 117.7 | 117.7 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 122.9 | 122.9 | 117.1 | 117.7 | 117.7 | -4.05 (-3.33%) | 60,656 |
| 7 Feb 2006 | INR | 122 | 126 | 115.05 | 121.75 | 121.75 | +1.15 (+0.95%) | 173,062 |
| 6 Feb 2006 | INR | 120.85 | 120.85 | 117 | 120.6 | 120.6 | +5.5 (+4.78%) | 193,214 |
| 3 Feb 2006 | INR | 110 | 115.25 | 110 | 115.1 | 115.1 | +5.3 (+4.83%) | 173,438 |
| 2 Feb 2006 | INR | 114.85 | 115.95 | 106.3 | 109.8 | 109.8 | -2.05 (-1.83%) | 61,451 |
| 1 Feb 2006 | INR | 113 | 113.95 | 109.1 | 111.85 | 111.85 | +3.3 (+3.04%) | 116,294 |
| 31 Jan 2006 | INR | 105 | 110.15 | 100.35 | 108.55 | 108.55 | +3.6 (+3.43%) | 134,361 |
| 30 Jan 2006 | INR | 110 | 112 | 104.95 | 104.95 | 104.95 | -4.55 (-4.16%) | 124,775 |
| 27 Jan 2006 | INR | 115.5 | 118 | 109.05 | 109.5 | 109.5 | -5.25 (-4.58%) | 89,418 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 114.75 | 114.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 121.6 | 126 | 114.75 | 114.75 | 114.75 | -6 (-4.97%) | 148,885 |
| 24 Jan 2006 | INR | 120.85 | 120.85 | 115 | 120.75 | 120.75 | +5.65 (+4.91%) | 316,869 |
| 23 Jan 2006 | INR | 114.7 | 115.1 | 111.05 | 115.1 | 115.1 | +5.45 (+4.97%) | 83,311 |
| 20 Jan 2006 | INR | 105.8 | 109.65 | 105.8 | 109.65 | 109.65 | +5.2 (+4.98%) | 20,077 |
| 19 Jan 2006 | INR | 102.9 | 104.45 | 101.05 | 104.45 | 104.45 | +4.95 (+4.97%) | 118,863 |
| 18 Jan 2006 | INR | 104 | 104 | 98.75 | 99.5 | 99.5 | -4.4 (-4.23%) | 45,892 |
| 17 Jan 2006 | INR | 105.4 | 106.75 | 101 | 103.9 | 103.9 | +2.2 (+2.16%) | 198,946 |
| 16 Jan 2006 | INR | 98 | 101.7 | 97.9 | 101.7 | 101.7 | +4.8 (+4.95%) | 120,939 |
| 13 Jan 2006 | INR | 93.6 | 96.9 | 93 | 96.9 | 96.9 | +4.6 (+4.98%) | 115,125 |
| 12 Jan 2006 | INR | 89.4 | 93.65 | 87.5 | 92.3 | 92.3 | +3.1 (+3.48%) | 91,811 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 89.2 | 89.2 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 86.05 | 90.35 | 85 | 89.2 | 89.2 | +3.15 (+3.66%) | 107,150 |
