Riga Sugar Co. Ltd. Recent Share Price (BSE:507508)

BSE:507508 - Riga Sugar Co. Ltd. Riga Sugar Co. Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2005	INR	31.1	33.4	31.1	32.2	32.2	-0.45 (-1.38%)	1,650
10 Jun 2005	INR	33.25	34.05	32.6	32.65	32.65	-0.45 (-1.36%)	1,600
9 Jun 2005	INR	32.8	33.75	32.6	33.1	33.1	0.0 (0.0%)	2,950
8 Jun 2005	INR	33.95	33.95	33.05	33.1	33.1	0.0 (0.0%)	1,950
7 Jun 2005	INR	33.65	33.8	33.1	33.1	33.1	-1.1 (-3.22%)	1,200
6 Jun 2005	INR	0	0	0	34.2	34.2	0.0 (0.0%)	0
3 Jun 2005	INR	0	0	0	34.2	34.2	0.0 (0.0%)	0
2 Jun 2005	INR	34	35	34	34.2	34.2	+0.4 (+1.18%)	10,994
1 Jun 2005	INR	34	35	33.75	33.8	33.8	-0.2 (-0.59%)	1,600
31 May 2005	INR	34.9	34.95	33	34	34	+0.35 (+1.04%)	3,619
30 May 2005	INR	39.4	39.4	33.6	33.65	33.65	-1 (-2.89%)	6,251
27 May 2005	INR	34.55	35.4	34	34.65	34.65	+0.6 (+1.76%)	2,675
26 May 2005	INR	34.35	34.6	34.05	34.05	34.05	-0.35 (-1.02%)	2,620
25 May 2005	INR	34.1	35.85	34.1	34.4	34.4	-0.4 (-1.15%)	3,449
24 May 2005	INR	34.6	35.8	34.6	34.8	34.8	+0.3 (+0.87%)	1,280
23 May 2005	INR	34.45	35.35	34.45	34.5	34.5	-0.2 (-0.58%)	1,950
20 May 2005	INR	35.05	36	34.7	34.7	34.7	-1.35 (-3.74%)	2,614
19 May 2005	INR	36.5	36.9	35.05	36.05	36.05	+1.05 (+3%)	4,500
18 May 2005	INR	34	35.95	34	35	35	-0.05 (-0.14%)	1,500
17 May 2005	INR	37.7	37.7	34	35.05	35.05	-1.4 (-3.84%)	1,802
16 May 2005	INR	36	37.7	34.1	36.45	36.45	+2.35 (+6.89%)	1,703
13 May 2005	INR	36.5	36.5	34.1	34.1	34.1	-1.2 (-3.40%)	769
12 May 2005	INR	33.75	36.25	33.75	35.3	35.3	-0.15 (-0.42%)	2,750
11 May 2005	INR	35.25	35.45	33	35.45	35.45	+1.15 (+3.35%)	1,751
10 May 2005	INR	34	35	34	34.3	34.3	+1 (+3.00%)	12,275
9 May 2005	INR	34.85	34.85	32.05	33.3	33.3	-0.05 (-0.15%)	2,515
6 May 2005	INR	33.4	33.4	32.2	33.35	33.35	+0.15 (+0.45%)	700
5 May 2005	INR	35	35	33.1	33.2	33.2	-1.25 (-3.63%)	1,580
4 May 2005	INR	36.6	36.6	34	34.45	34.45	+1.65 (+5.03%)	4,951
3 May 2005	INR	33.9	34.5	32.4	32.8	32.8	+0.3 (+0.92%)	2,990

See Xignite Response |