Riga Sugar Co. Ltd. Recent Share Price (BSE:507508)

BSE:507508 - Riga Sugar Co. Ltd. Riga Sugar Co. Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2005	INR	34	34.9	31.2	32.5	32.5	-2.2 (-6.34%)	2,201
29 Apr 2005	INR	36	36.8	34.7	34.7	34.7	+0.5 (+1.46%)	2,182
28 Apr 2005	INR	40.65	40.65	34.2	34.2	34.2	-1.3 (-3.66%)	2,404
27 Apr 2005	INR	38.9	38.9	35.45	35.5	35.5	-1.5 (-4.05%)	1,701
26 Apr 2005	INR	39.85	39.85	36.55	37	37	-0.1 (-0.27%)	3,553
25 Apr 2005	INR	37.25	39.45	37.1	37.1	37.1	-0.7 (-1.85%)	2,471
22 Apr 2005	INR	39.75	39.75	37.8	37.8	37.8	+0.8 (+2.16%)	3,153
21 Apr 2005	INR	38.05	38.05	35.65	37	37	-1.25 (-3.27%)	4,740
20 Apr 2005	INR	37.5	38.5	37.1	38.25	38.25	+0.2 (+0.53%)	1,402
19 Apr 2005	INR	41	41	37	38.05	38.05	-1.95 (-4.88%)	9,667
18 Apr 2005	INR	36	42.85	36	40	40	+3.1 (+8.40%)	4,938
15 Apr 2005	INR	36.5	37.5	36.2	36.9	36.9	-1.1 (-2.89%)	3,995
14 Apr 2005	INR	0	0	0	38	38	0.0 (0.0%)	0
13 Apr 2005	INR	38.55	38.85	37.8	38	38	+0.35 (+0.93%)	1,351
12 Apr 2005	INR	39.45	39.45	37.5	37.65	37.65	-0.4 (-1.05%)	1,851
11 Apr 2005	INR	38.85	40	37.55	38.05	38.05	-0.25 (-0.65%)	4,285
8 Apr 2005	INR	39.15	39.5	38.3	38.3	38.3	-1.9 (-4.73%)	4,010
7 Apr 2005	INR	39.95	40.25	39	40.2	40.2	+1.85 (+4.82%)	8,685
6 Apr 2005	INR	38.1	39	37.4	38.35	38.35	+0.35 (+0.92%)	5,515
5 Apr 2005	INR	39.9	40.5	37.85	38	38	-1.8 (-4.52%)	8,026
4 Apr 2005	INR	40.25	40.25	39.55	39.8	39.8	+1.45 (+3.78%)	8,185
1 Apr 2005	INR	38.35	38.35	37.25	38.35	38.35	+1.8 (+4.92%)	2,250
31 Mar 2005	INR	35.9	36.55	35.9	36.55	36.55	+1.7 (+4.88%)	4,150
30 Mar 2005	INR	34.5	34.85	33	34.85	34.85	+1.65 (+4.97%)	4,150
29 Mar 2005	INR	32.8	35.75	32.8	33.2	33.2	-1.3 (-3.77%)	19,968
28 Mar 2005	INR	33.45	34.65	33.4	34.5	34.5	+1.3 (+3.92%)	1,512
25 Mar 2005	INR	0	0	0	33.2	33.2	0.0 (0.0%)	0
24 Mar 2005	INR	35.8	35.8	33.1	33.2	33.2	-1.05 (-3.07%)	5,025
23 Mar 2005	INR	36	36	34.25	34.25	34.25	-1.8 (-4.99%)	4,650
22 Mar 2005	INR	37.75	37.85	35.95	36.05	36.05	-1.75 (-4.63%)	6,535

See Xignite Response |