| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2004 | INR | 16.95 | 17.85 | 16.95 | 17.85 | 17.85 | +0.85 (+5%) | 1,400 |
| 20 Aug 2004 | INR | 17 | 17.1 | 17 | 17 | 17 | -0.15 (-0.87%) | 1,100 |
| 19 Aug 2004 | INR | 17.3 | 17.45 | 17.1 | 17.15 | 17.15 | -0.5 (-2.83%) | 1,400 |
| 18 Aug 2004 | INR | 17.15 | 18.4 | 17.15 | 17.65 | 17.65 | +0.05 (+0.28%) | 2,276 |
| 17 Aug 2004 | INR | 17.5 | 18 | 17.5 | 17.6 | 17.6 | -0.3 (-1.68%) | 500 |
| 16 Aug 2004 | INR | 18 | 18 | 17.3 | 17.9 | 17.9 | +0.35 (+1.99%) | 800 |
| 13 Aug 2004 | INR | 16.85 | 18 | 16.85 | 17.55 | 17.55 | -0.05 (-0.28%) | 1,661 |
| 12 Aug 2004 | INR | 17.55 | 18.25 | 17.3 | 17.6 | 17.6 | -0.6 (-3.30%) | 5,099 |
| 11 Aug 2004 | INR | 19.45 | 19.5 | 18.1 | 18.2 | 18.2 | -0.85 (-4.46%) | 5,492 |
| 10 Aug 2004 | INR | 18.1 | 19.05 | 18.1 | 19.05 | 19.05 | +0.9 (+4.96%) | 4,100 |
| 9 Aug 2004 | INR | 18 | 18.4 | 17 | 18.15 | 18.15 | +0.6 (+3.42%) | 5,534 |
| 6 Aug 2004 | INR | 18.05 | 18.05 | 17 | 17.55 | 17.55 | +0.35 (+2.03%) | 10,286 |
| 5 Aug 2004 | INR | 17.2 | 17.2 | 17.05 | 17.2 | 17.2 | +0.8 (+4.88%) | 1,949 |
| 4 Aug 2004 | INR | 15.65 | 16.4 | 15.65 | 16.4 | 16.4 | +0.75 (+4.79%) | 3,650 |
| 3 Aug 2004 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.7 (+4.68%) | 200 |
| 2 Aug 2004 | INR | 14.75 | 15 | 14.75 | 14.95 | 14.95 | -0.1 (-0.66%) | 1,100 |
| 30 Jul 2004 | INR | 15 | 15.05 | 15 | 15.05 | 15.05 | -0.55 (-3.53%) | 1,100 |
| 29 Jul 2004 | INR | 14.91 | 15.63 | 14.91 | 15.6 | 15.6 | +0.7 (+4.70%) | 2,400 |
| 28 Jul 2004 | INR | 13.85 | 15.19 | 13.85 | 14.9 | 14.9 | +0.4 (+2.76%) | 1,231 |
| 27 Jul 2004 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.31 (+2.18%) | 100 |
| 26 Jul 2004 | INR | 14.16 | 14.99 | 13.78 | 14.19 | 14.19 | -0.31 (-2.14%) | 3,869 |
| 23 Jul 2004 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 500 |
| 22 Jul 2004 | INR | 14 | 14.75 | 14 | 14.75 | 14.75 | +0.02 (+0.14%) | 800 |
| 21 Jul 2004 | INR | 13.35 | 14.73 | 13.35 | 14.73 | 14.73 | +0.7 (+4.99%) | 550 |
| 20 Jul 2004 | INR | 13.55 | 14.07 | 13.5 | 14.03 | 14.03 | +0.63 (+4.70%) | 1,000 |
| 19 Jul 2004 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 600 |
| 16 Jul 2004 | INR | 13.6 | 14.1 | 13.6 | 14.1 | 14.1 | +0.6 (+4.44%) | 1,400 |
| 15 Jul 2004 | INR | 13.4 | 13.5 | 13.4 | 13.5 | 13.5 | -0.3 (-2.17%) | 350 |
| 14 Jul 2004 | INR | 13.78 | 13.8 | 13.78 | 13.8 | 13.8 | -0.7 (-4.83%) | 600 |
| 13 Jul 2004 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
