| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2004 | INR | 13.81 | 14.7 | 13.8 | 14.5 | 14.5 | +0.2 (+1.40%) | 1,000 |
| 9 Jul 2004 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.74 (-4.92%) | 300 |
| 8 Jul 2004 | INR | 14.4 | 15.5 | 14.4 | 15.04 | 15.04 | +0.18 (+1.21%) | 900 |
| 7 Jul 2004 | INR | 14.9 | 15.27 | 14.55 | 14.86 | 14.86 | +0.31 (+2.13%) | 2,300 |
| 6 Jul 2004 | INR | 14.5 | 14.75 | 14.5 | 14.55 | 14.55 | -0.26 (-1.76%) | 200 |
| 5 Jul 2004 | INR | 15 | 15 | 14.65 | 14.81 | 14.81 | -0.11 (-0.74%) | 400 |
| 2 Jul 2004 | INR | 14.85 | 15 | 14.85 | 14.92 | 14.92 | +0.37 (+2.54%) | 452 |
| 1 Jul 2004 | INR | 14.6 | 14.6 | 14.55 | 14.55 | 14.55 | -0.05 (-0.34%) | 50 |
| 30 Jun 2004 | INR | 14.6 | 14.6 | 14.55 | 14.6 | 14.6 | -0.4 (-2.67%) | 123 |
| 29 Jun 2004 | INR | 14.5 | 15.2 | 14.5 | 15 | 15 | -0.2 (-1.32%) | 2,100 |
| 28 Jun 2004 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 100 |
| 25 Jun 2004 | INR | 14.3 | 14.75 | 14.3 | 14.5 | 14.5 | 0.0 (0.0%) | 1,600 |
| 24 Jun 2004 | INR | 14.5 | 15 | 14.3 | 14.5 | 14.5 | -0.5 (-3.33%) | 1,395 |
| 23 Jun 2004 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 450 |
| 22 Jun 2004 | INR | 14.75 | 15 | 14.75 | 15 | 15 | +0.2 (+1.35%) | 300 |
| 21 Jun 2004 | INR | 14.6 | 15 | 14.6 | 14.8 | 14.8 | -0.2 (-1.33%) | 1,150 |
| 18 Jun 2004 | INR | 15.25 | 15.25 | 15 | 15 | 15 | 0.0 (0.0%) | 300 |
| 17 Jun 2004 | INR | 15.25 | 15.3 | 15 | 15 | 15 | 0.0 (0.0%) | 800 |
| 16 Jun 2004 | INR | 15 | 15 | 15 | 15 | 15 | -0.3 (-1.96%) | 100 |
| 15 Jun 2004 | INR | 15.25 | 15.3 | 15.25 | 15.3 | 15.3 | -0.65 (-4.08%) | 700 |
| 14 Jun 2004 | INR | 15.3 | 15.95 | 15.3 | 15.95 | 15.95 | +0.25 (+1.59%) | 110 |
| 11 Jun 2004 | INR | 15.3 | 15.7 | 15.3 | 15.7 | 15.7 | +0.45 (+2.95%) | 834 |
| 10 Jun 2004 | INR | 15.1 | 15.25 | 15.05 | 15.25 | 15.25 | +0.25 (+1.67%) | 400 |
| 9 Jun 2004 | INR | 14.6 | 15 | 14.6 | 15 | 15 | -0.25 (-1.64%) | 400 |
| 8 Jun 2004 | INR | 15.3 | 15.3 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 10,300 |
| 7 Jun 2004 | INR | 15 | 16 | 15 | 16 | 16 | +0.55 (+3.56%) | 252 |
| 4 Jun 2004 | INR | 15.25 | 15.5 | 15.25 | 15.45 | 15.45 | +0.2 (+1.31%) | 1,830 |
| 3 Jun 2004 | INR | 15.25 | 15.35 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 2,600 |
| 2 Jun 2004 | INR | 15.3 | 15.3 | 15 | 15.25 | 15.25 | -0.05 (-0.33%) | 900 |
| 1 Jun 2004 | INR | 16 | 16 | 15.25 | 15.3 | 15.3 | -0.15 (-0.97%) | 2,200 |
