| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.57 (+5.00%) | 7,233 |
| 9 Jul 2021 | INR | 10.87 | 11.41 | 10.87 | 11.41 | 11.41 | +0.54 (+4.97%) | 14,447 |
| 8 Jul 2021 | INR | 11.44 | 12 | 10.87 | 10.87 | 10.87 | -0.57 (-4.98%) | 19,186 |
| 7 Jul 2021 | INR | 12.1 | 12.1 | 11.44 | 11.44 | 11.44 | -0.6 (-4.98%) | 29,277 |
| 6 Jul 2021 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.57 (+4.97%) | 26,358 |
| 5 Jul 2021 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.54 (+4.94%) | 20,220 |
| 2 Jul 2021 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.52 (+5.00%) | 9,770 |
| 1 Jul 2021 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.49 (+4.94%) | 30,927 |
| 30 Jun 2021 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 6,415 |
| 29 Jun 2021 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 12,357 |
| 28 Jun 2021 | INR | 8.92 | 9 | 8.92 | 9 | 9 | -0.38 (-4.05%) | 43,779 |
| 25 Jun 2021 | INR | 9.38 | 9.39 | 9.38 | 9.38 | 9.38 | -0.49 (-4.96%) | 24,586 |
| 24 Jun 2021 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.51 (-4.91%) | 15,598 |
| 23 Jun 2021 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.49 (+4.95%) | 10,455 |
| 22 Jun 2021 | INR | 9.51 | 9.89 | 9.51 | 9.89 | 9.89 | +0.47 (+4.99%) | 11,750 |
| 21 Jun 2021 | INR | 8.98 | 9.42 | 8.98 | 9.42 | 9.42 | +0.44 (+4.90%) | 5,005 |
| 18 Jun 2021 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 3,594 |
| 17 Jun 2021 | INR | 9.6 | 9.6 | 9.45 | 9.45 | 9.45 | +0.3 (+3.28%) | 10,190 |
| 16 Jun 2021 | INR | 9.11 | 9.15 | 9.11 | 9.15 | 9.15 | +0.43 (+4.93%) | 19,223 |
| 15 Jun 2021 | INR | 8.7 | 8.72 | 8.7 | 8.72 | 8.72 | +0.41 (+4.93%) | 11,269 |
| 14 Jun 2021 | INR | 8.05 | 8.31 | 8.05 | 8.31 | 8.31 | +0.39 (+4.92%) | 20,973 |
| 11 Jun 2021 | INR | 7.5 | 7.92 | 7.5 | 7.92 | 7.92 | +0.37 (+4.90%) | 14,053 |
| 10 Jun 2021 | INR | 7.7 | 7.7 | 7.51 | 7.55 | 7.55 | -0.16 (-2.08%) | 16,277 |
| 9 Jun 2021 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.7 (+9.99%) | 41,752 |
| 8 Jun 2021 | INR | 6.53 | 7.01 | 6.53 | 7.01 | 7.01 | +0.63 (+9.87%) | 10,873 |
| 7 Jun 2021 | INR | 6.04 | 6.38 | 6.04 | 6.38 | 6.38 | +0.58 (+10.00%) | 36,437 |
| 4 Jun 2021 | INR | 5.8 | 6 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 10,417 |
| 3 Jun 2021 | INR | 5.8 | 5.8 | 5.79 | 5.8 | 5.8 | +0.27 (+4.88%) | 8,750 |
| 2 Jun 2021 | INR | 5.8 | 5.8 | 5.53 | 5.53 | 5.53 | -0.27 (-4.66%) | 6,802 |
| 1 Jun 2021 | INR | 5.85 | 5.85 | 5.79 | 5.8 | 5.8 | +0.2 (+3.57%) | 2,313 |
