Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2004 | INR | 9.5 | 9.65 | 9.41 | 9.65 | 9.65 | +0.05 (+0.52%) | 1,100 |
5 Mar 2004 | INR | 9.3 | 10.19 | 9.3 | 9.6 | 9.6 | -0.4 (-4%) | 1,400 |
4 Mar 2004 | INR | 9.55 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 1,200 |
3 Mar 2004 | INR | 9.8 | 10.25 | 9.8 | 10 | 10 | +0.19 (+1.94%) | 500 |
2 Mar 2004 | INR | 0 | 0 | 0 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 9.66 | 9.81 | 9.66 | 9.81 | 9.81 | -0.64 (-6.12%) | 500 |
27 Feb 2004 | INR | 9.52 | 10.47 | 9.52 | 10.45 | 10.45 | -0.05 (-0.48%) | 2,700 |
26 Feb 2004 | INR | 10.5 | 10.6 | 10.25 | 10.5 | 10.5 | +0.3 (+2.94%) | 1,700 |
25 Feb 2004 | INR | 10 | 10.25 | 9.7 | 10.2 | 10.2 | +0.46 (+4.72%) | 4,300 |
24 Feb 2004 | INR | 10.45 | 10.45 | 9.7 | 9.74 | 9.74 | +0.24 (+2.53%) | 1,665 |
23 Feb 2004 | INR | 9.5 | 9.6 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 2,650 |
20 Feb 2004 | INR | 9.5 | 9.8 | 9.5 | 9.8 | 9.8 | +0.29 (+3.05%) | 600 |
19 Feb 2004 | INR | 9.17 | 9.51 | 9.17 | 9.51 | 9.51 | -0.06 (-0.63%) | 600 |
18 Feb 2004 | INR | 10.25 | 10.3 | 9.56 | 9.57 | 9.57 | -0.33 (-3.33%) | 2,226 |
17 Feb 2004 | INR | 9.42 | 9.9 | 9.35 | 9.9 | 9.9 | +0.3 (+3.13%) | 2,401 |
16 Feb 2004 | INR | 9.25 | 9.99 | 9.25 | 9.6 | 9.6 | +0.18 (+1.91%) | 3,200 |
13 Feb 2004 | INR | 9.11 | 9.7 | 9.11 | 9.42 | 9.42 | +0.46 (+5.13%) | 1,600 |
12 Feb 2004 | INR | 8.82 | 9.5 | 8.82 | 8.96 | 8.96 | -0.24 (-2.61%) | 401 |
11 Feb 2004 | INR | 9.1 | 9.2 | 9.1 | 9.2 | 9.2 | -0.3 (-3.16%) | 300 |
10 Feb 2004 | INR | 9.9 | 10.2 | 8.9 | 9.5 | 9.5 | +0.15 (+1.60%) | 3,900 |
9 Feb 2004 | INR | 8.16 | 9.36 | 8.16 | 9.35 | 9.35 | +0.84 (+9.87%) | 2,900 |
6 Feb 2004 | INR | 8.95 | 8.95 | 8.51 | 8.51 | 8.51 | -0.24 (-2.74%) | 295 |
5 Feb 2004 | INR | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.28 (-3.10%) | 1,935 |
4 Feb 2004 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.01 (+0.11%) | 500 |
3 Feb 2004 | INR | 9 | 9.02 | 9 | 9.02 | 9.02 | +0.02 (+0.22%) | 600 |
2 Feb 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 9.01 | 9.7 | 9 | 9 | 9 | 0.0 (0.0%) | 600 |
29 Jan 2004 | INR | 9 | 9 | 9 | 9 | 9 | +0.05 (+0.56%) | 500 |
28 Jan 2004 | INR | 9 | 9.1 | 8.95 | 8.95 | 8.95 | -0.26 (-2.82%) | 1,400 |
27 Jan 2004 | INR | 8.95 | 9.25 | 8.93 | 9.21 | 9.21 | +0.3 (+3.37%) | 3,100 |