| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2004 | INR | 0 | 0 | 0 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 0 | 0 | 0 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
| 22 Jan 2004 | INR | 9.5 | 9.75 | 8.91 | 8.91 | 8.91 | -0.37 (-3.99%) | 400 |
| 21 Jan 2004 | INR | 10 | 10.45 | 9 | 9.28 | 9.28 | -0.29 (-3.03%) | 3,100 |
| 20 Jan 2004 | INR | 10 | 11.27 | 9.57 | 9.57 | 9.57 | -0.68 (-6.63%) | 1,400 |
| 19 Jan 2004 | INR | 10.9 | 10.9 | 10 | 10.25 | 10.25 | -0.45 (-4.21%) | 1,300 |
| 16 Jan 2004 | INR | 11.05 | 11.25 | 10 | 10.7 | 10.7 | -0.01 (-0.09%) | 4,955 |
| 15 Jan 2004 | INR | 11.5 | 11.5 | 10.71 | 10.71 | 10.71 | -1.14 (-9.62%) | 3,600 |
| 14 Jan 2004 | INR | 11.71 | 12 | 11.71 | 11.85 | 11.85 | -0.99 (-7.71%) | 6,976 |
| 13 Jan 2004 | INR | 13 | 14 | 11.8 | 12.84 | 12.84 | -0.26 (-1.98%) | 5,575 |
| 12 Jan 2004 | INR | 13 | 13.9 | 13 | 13.1 | 13.1 | -0.9 (-6.43%) | 1,049 |
| 9 Jan 2004 | INR | 15.8 | 15.8 | 14 | 14 | 14 | -1.14 (-7.53%) | 6,700 |
| 8 Jan 2004 | INR | 18 | 18 | 15 | 15.14 | 15.14 | -1 (-6.20%) | 21,750 |
| 7 Jan 2004 | INR | 13.5 | 16.2 | 13.5 | 16.14 | 16.14 | +2.64 (+19.56%) | 31,815 |
| 6 Jan 2004 | INR | 12 | 13.5 | 12 | 13.5 | 13.5 | +2.25 (+20%) | 24,117 |
| 5 Jan 2004 | INR | 11.5 | 11.5 | 10.21 | 11.25 | 11.25 | +1.66 (+17.31%) | 17,605 |
| 2 Jan 2004 | INR | 9.75 | 10.5 | 9.25 | 9.59 | 9.59 | -0.17 (-1.74%) | 9,605 |
| 1 Jan 2004 | INR | 9.9 | 10.99 | 9.6 | 9.76 | 9.76 | +0.16 (+1.67%) | 4,651 |
| 31 Dec 2003 | INR | 9.65 | 10.75 | 9.5 | 9.6 | 9.6 | -0.89 (-8.48%) | 2,810 |
| 30 Dec 2003 | INR | 11.45 | 12 | 10.25 | 10.49 | 10.49 | -0.57 (-5.15%) | 9,814 |
| 29 Dec 2003 | INR | 10.09 | 11.06 | 10.09 | 11.06 | 11.06 | +1.84 (+19.96%) | 13,155 |
| 26 Dec 2003 | INR | 9.4 | 9.5 | 8.9 | 9.22 | 9.22 | +0.32 (+3.60%) | 2,400 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | INR | 9.07 | 9.95 | 8 | 8.9 | 8.9 | -0.17 (-1.87%) | 2,370 |
| 23 Dec 2003 | INR | 9.79 | 9.79 | 9.06 | 9.07 | 9.07 | +0.13 (+1.45%) | 3,100 |
| 22 Dec 2003 | INR | 9.89 | 9.89 | 8.6 | 8.94 | 8.94 | +0.35 (+4.07%) | 1,100 |
| 19 Dec 2003 | INR | 8.3 | 8.59 | 8 | 8.59 | 8.59 | +0.09 (+1.06%) | 2,200 |
| 18 Dec 2003 | INR | 7.81 | 8.5 | 7.81 | 8.5 | 8.5 | -0.25 (-2.86%) | 500 |
| 17 Dec 2003 | INR | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 2,025 |
| 16 Dec 2003 | INR | 8.7 | 9.45 | 8.5 | 8.5 | 8.5 | -0.58 (-6.39%) | 7,799 |
