Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2003 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 100 |
31 Oct 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 7.2 | 7.5 | 7.2 | 7.5 | 7.5 | +0.05 (+0.67%) | 300 |
28 Oct 2003 | INR | 7.5 | 7.5 | 7.11 | 7.45 | 7.45 | -0.05 (-0.67%) | 1,000 |
27 Oct 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 200 |
24 Oct 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
23 Oct 2003 | INR | 7.11 | 7.5 | 7.11 | 7.5 | 7.5 | 0.0 (0.0%) | 200 |
22 Oct 2003 | INR | 7.05 | 7.5 | 7.05 | 7.5 | 7.5 | +0.35 (+4.90%) | 600 |
21 Oct 2003 | INR | 7.1 | 7.5 | 7.1 | 7.15 | 7.15 | -0.35 (-4.67%) | 600 |
20 Oct 2003 | INR | 7.05 | 7.5 | 7.05 | 7.5 | 7.5 | +0.3 (+4.17%) | 900 |
17 Oct 2003 | INR | 7.05 | 7.5 | 7.05 | 7.2 | 7.2 | 0.0 (0.0%) | 1,700 |
16 Oct 2003 | INR | 7.5 | 7.5 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 1,400 |
15 Oct 2003 | INR | 7.32 | 7.5 | 7.32 | 7.5 | 7.5 | 0.0 (0.0%) | 400 |
14 Oct 2003 | INR | 7.5 | 7.8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 900 |
13 Oct 2003 | INR | 7.2 | 7.51 | 7.2 | 7.5 | 7.5 | -0.09 (-1.19%) | 1,800 |
10 Oct 2003 | INR | 7.5 | 7.74 | 7.3 | 7.59 | 7.59 | +0.09 (+1.20%) | 1,108 |
9 Oct 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 500 |
8 Oct 2003 | INR | 7.21 | 7.5 | 7.21 | 7.5 | 7.5 | -0.05 (-0.66%) | 500 |
7 Oct 2003 | INR | 7.25 | 7.55 | 7.25 | 7.55 | 7.55 | -0.4 (-5.03%) | 800 |
6 Oct 2003 | INR | 7.51 | 8 | 7.5 | 7.95 | 7.95 | +0.44 (+5.86%) | 1,300 |
3 Oct 2003 | INR | 7.51 | 7.52 | 7.51 | 7.51 | 7.51 | -0.23 (-2.97%) | 450 |
2 Oct 2003 | INR | 0 | 0 | 0 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 7.56 | 7.74 | 7.56 | 7.74 | 7.74 | +0.13 (+1.71%) | 300 |
30 Sep 2003 | INR | 7.5 | 7.61 | 7.5 | 7.61 | 7.61 | -0.14 (-1.81%) | 600 |
29 Sep 2003 | INR | 7.5 | 8.9 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 701 |
26 Sep 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.11 (-1.45%) | 200 |
25 Sep 2003 | INR | 7.15 | 7.9 | 7.15 | 7.61 | 7.61 | +0.41 (+5.69%) | 950 |
24 Sep 2003 | INR | 7 | 7.22 | 7 | 7.2 | 7.2 | -0.3 (-4%) | 900 |
23 Sep 2003 | INR | 7.23 | 7.5 | 7.23 | 7.5 | 7.5 | -0.01 (-0.13%) | 300 |