Riga Sugar Co. Ltd. Recent Share Price (BSE:507508)

BSE:507508 - Riga Sugar Co. Ltd. Riga Sugar Co. Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2003	INR	10	10.1	9.5	9.55	9.55	-0.09 (-0.93%)	1,100
8 Aug 2003	INR	9.5	9.7	9.5	9.64	9.64	+0.14 (+1.47%)	1,300
7 Aug 2003	INR	10.7	10.7	9.5	9.5	9.5	+0.16 (+1.71%)	600
6 Aug 2003	INR	10.99	11	9.25	9.34	9.34	-0.41 (-4.21%)	3,800
5 Aug 2003	INR	11.35	12	9.75	9.75	9.75	-0.95 (-8.88%)	5,620
4 Aug 2003	INR	9	10.7	9	10.7	10.7	+1.7 (+18.89%)	4,850
1 Aug 2003	INR	7.6	9	7.6	9	9	+1 (+12.50%)	900
31 Jul 2003	INR	7.76	9.26	7.76	8	8	+0.28 (+3.63%)	701
30 Jul 2003	INR	7.72	7.72	7.72	7.72	7.72	+0.02 (+0.26%)	200
29 Jul 2003	INR	9	9	7.7	7.7	7.7	-0.8 (-9.41%)	1,500
28 Jul 2003	INR	8.26	8.5	8.26	8.5	8.5	+0.25 (+3.03%)	600
25 Jul 2003	INR	8.1	8.25	7.13	8.25	8.25	0.0 (0.0%)	500
24 Jul 2003	INR	7.76	8.25	7.75	8.25	8.25	-0.2 (-2.37%)	600
23 Jul 2003	INR	7	8.5	7	8.45	8.45	+0.72 (+9.31%)	3,430
22 Jul 2003	INR	8.3	8.5	7.73	7.73	7.73	-0.52 (-6.30%)	600
21 Jul 2003	INR	8	8.4	8	8.25	8.25	-0.19 (-2.25%)	1,000
18 Jul 2003	INR	9.76	9.76	7.51	8.44	8.44	+0.3 (+3.69%)	2,981
17 Jul 2003	INR	8.21	8.25	7.6	8.14	8.14	-0.07 (-0.85%)	5,565
16 Jul 2003	INR	8.99	8.99	8.21	8.21	8.21	+0.01 (+0.12%)	645
15 Jul 2003	INR	8.25	8.25	8.2	8.2	8.2	+0.2 (+2.50%)	900
14 Jul 2003	INR	8.01	8.01	8	8	8	-0.26 (-3.15%)	500
11 Jul 2003	INR	8.11	8.5	8.11	8.26	8.26	-0.07 (-0.84%)	1,050
10 Jul 2003	INR	8.21	9	8.2	8.33	8.33	-1.17 (-12.32%)	1,600
9 Jul 2003	INR	9.5	9.75	9.5	9.5	9.5	-1.22 (-11.38%)	600
8 Jul 2003	INR	10.2	11.52	10.2	10.72	10.72	+1.12 (+11.67%)	6,900
7 Jul 2003	INR	9	9.6	8.16	9.6	9.6	+1.6 (+20%)	1,100
4 Jul 2003	INR	7.8	8	7.52	8	8	+0.4 (+5.26%)	1,700
3 Jul 2003	INR	7.6	7.6	7.6	7.6	7.6	+0.1 (+1.33%)	800
2 Jul 2003	INR	7.5	7.5	7.5	7.5	7.5	-0.2 (-2.60%)	400
1 Jul 2003	INR	7.25	7.95	7.25	7.7	7.7	+0.2 (+2.67%)	2,150