Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2003 | INR | 7.25 | 7.25 | 7 | 7 | 7 | -0.4 (-5.41%) | 2,084 |
16 May 2003 | INR | 7.3 | 7.4 | 7.3 | 7.4 | 7.4 | -0.1 (-1.33%) | 1,000 |
15 May 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.45 (+6.38%) | 200 |
14 May 2003 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.45 (-6%) | 100 |
13 May 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 300 |
12 May 2003 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 7 | 7.4 | 7 | 7.4 | 7.4 | +0.85 (+12.98%) | 550 |
8 May 2003 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
5 May 2003 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
2 May 2003 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 6.8 | 6.8 | 6.55 | 6.55 | 6.55 | -1.6 (-19.63%) | 100 |
28 Apr 2003 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 8.25 | 8.25 | 8.15 | 8.15 | 8.15 | +1.15 (+16.43%) | 2 |
23 Apr 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 8.4 | 8.4 | 7 | 7 | 7 | 0.0 (0.0%) | 825 |
16 Apr 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 7.1 | 7.1 | 7 | 7 | 7 | -1.6 (-18.60%) | 100 |
8 Apr 2003 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |