Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2003 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +1.1 (+14.67%) | 1 |
4 Apr 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 300 |
3 Apr 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 100 |
1 Apr 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 7 | 7 | 6.05 | 7 | 7 | -0.5 (-6.67%) | 1,200 |
28 Mar 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
25 Mar 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Mar 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 100 |
21 Mar 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 7 | 7.5 | 7 | 7 | 7 | -0.5 (-6.67%) | 700 |
18 Mar 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 2,500 |
14 Mar 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 3,000 |
12 Mar 2003 | INR | 7 | 7.05 | 7 | 7 | 7 | +1 (+16.67%) | 3,703 |
11 Mar 2003 | INR | 6 | 6 | 6 | 6 | 6 | -1 (-14.29%) | 100 |
10 Mar 2003 | INR | 6.8 | 7 | 6.8 | 7 | 7 | +0.95 (+15.70%) | 1,400 |
7 Mar 2003 | INR | 7 | 7 | 6.05 | 6.05 | 6.05 | -0.95 (-13.57%) | 1,100 |
6 Mar 2003 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
5 Mar 2003 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
4 Mar 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 7 | 7.15 | 7 | 7 | 7 | +0.2 (+2.94%) | 1,450 |
28 Feb 2003 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 7.9 | 7.9 | 6.75 | 6.8 | 6.8 | +0.2 (+3.03%) | 2,978 |
25 Feb 2003 | INR | 6.25 | 6.6 | 6.15 | 6.6 | 6.6 | -0.4 (-5.71%) | 3,010 |