Riga Sugar Co. Ltd. Recent Share Price (BSE:507508)

BSE:507508 - Riga Sugar Co. Ltd. Riga Sugar Co. Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2003	INR	7	7	7	7	7	+0.2 (+2.94%)	296
21 Feb 2003	INR	6.8	6.8	6.8	6.8	6.8	+0.4 (+6.25%)	200
20 Feb 2003	INR	7	7.25	6.2	6.4	6.4	-0.6 (-8.57%)	1,307
19 Feb 2003	INR	6.75	7	6.75	7	7	+0.6 (+9.38%)	600
18 Feb 2003	INR	6.4	6.4	6.4	6.4	6.4	+0.4 (+6.67%)	200
17 Feb 2003	INR	6.05	6.25	6	6	6	-0.8 (-11.76%)	1,016
14 Feb 2003	INR	6.8	6.8	6.8	6.8	6.8	+0.65 (+10.57%)	501
13 Feb 2003	INR	0	0	0	6.15	6.15	0.0 (0.0%)	0
12 Feb 2003	INR	6.15	6.15	6.15	6.15	6.15	-0.85 (-12.14%)	100
11 Feb 2003	INR	7	7	7	7	7	0.0 (0.0%)	1,000
10 Feb 2003	INR	7	7.05	7	7	7	0.0 (0.0%)	1,000
7 Feb 2003	INR	7	7	7	7	7	0.0 (0.0%)	100
6 Feb 2003	INR	7	7	7	7	7	-0.75 (-9.68%)	100
5 Feb 2003	INR	0	0	0	7.75	7.75	0.0 (0.0%)	0
4 Feb 2003	INR	7.7	7.75	7.7	7.75	7.75	+1.05 (+15.67%)	20
3 Feb 2003	INR	0	0	0	6.7	6.7	0.0 (0.0%)	0
31 Jan 2003	INR	6.7	6.7	6.7	6.7	6.7	-1.4 (-17.28%)	100
30 Jan 2003	INR	0	0	0	8.1	8.1	0.0 (0.0%)	0
29 Jan 2003	INR	0	0	0	8.1	8.1	0.0 (0.0%)	0
28 Jan 2003	INR	6.55	8.1	6.55	8.1	8.1	+0.35 (+4.52%)	201
27 Jan 2003	INR	7.75	7.8	7.75	7.75	7.75	+1.25 (+19.23%)	2
24 Jan 2003	INR	6.55	6.55	6.5	6.5	6.5	-0.05 (-0.76%)	1,100
23 Jan 2003	INR	6.55	6.55	6.55	6.55	6.55	-0.95 (-12.67%)	200
22 Jan 2003	INR	7	7.5	7	7.5	7.5	+0.95 (+14.50%)	700
21 Jan 2003	INR	6.55	6.55	6.55	6.55	6.55	-0.45 (-6.43%)	200
20 Jan 2003	INR	7	7	7	7	7	0.0 (0.0%)	100
17 Jan 2003	INR	6.85	7	6.85	7	7	0.0 (0.0%)	150
16 Jan 2003	INR	7	7	7	7	7	0.0 (0.0%)	200
15 Jan 2003	INR	7	7	7	7	7	0.0 (0.0%)	100
14 Jan 2003	INR	7	7	7	7	7	0.0 (0.0%)	100