| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2021 | INR | 5.36 | 5.6 | 5.36 | 5.6 | 5.6 | -0.01 (-0.18%) | 1,476 |
| 28 May 2021 | INR | 6.1 | 6.1 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 12,407 |
| 27 May 2021 | INR | 6.49 | 6.49 | 5.9 | 5.9 | 5.9 | -0.29 (-4.68%) | 9,480 |
| 26 May 2021 | INR | 6.19 | 6.19 | 6.15 | 6.19 | 6.19 | +0.29 (+4.92%) | 7,209 |
| 25 May 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.28 (+4.98%) | 9,161 |
| 24 May 2021 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.26 (+4.85%) | 7,914 |
| 21 May 2021 | INR | 5.65 | 5.75 | 5.36 | 5.36 | 5.36 | -0.24 (-4.29%) | 6,209 |
| 20 May 2021 | INR | 5.35 | 5.6 | 5.35 | 5.6 | 5.6 | +0.04 (+0.72%) | 3,808 |
| 19 May 2021 | INR | 5.57 | 5.57 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 8,016 |
| 18 May 2021 | INR | 6 | 6.1 | 5.85 | 5.85 | 5.85 | -0.04 (-0.68%) | 5,881 |
| 17 May 2021 | INR | 5.61 | 5.89 | 5.61 | 5.89 | 5.89 | +0.28 (+4.99%) | 6,679 |
| 14 May 2021 | INR | 5.6 | 5.61 | 5.55 | 5.61 | 5.61 | +0.26 (+4.86%) | 38,985 |
| 12 May 2021 | INR | 5.01 | 5.5 | 5.01 | 5.35 | 5.35 | +0.1 (+1.90%) | 11,607 |
| 11 May 2021 | INR | 5.88 | 5.88 | 5.25 | 5.25 | 5.25 | -0.13 (-2.42%) | 18,126 |
| 10 May 2021 | INR | 5.39 | 5.39 | 5.38 | 5.38 | 5.38 | +0.24 (+4.67%) | 44,993 |
| 7 May 2021 | INR | 5.25 | 5.25 | 4.65 | 5.14 | 5.14 | +0.27 (+5.54%) | 11,886 |
| 6 May 2021 | INR | 4.99 | 4.99 | 4.87 | 4.87 | 4.87 | +0.24 (+5.18%) | 1,091 |
| 5 May 2021 | INR | 4.73 | 5.15 | 4.63 | 4.63 | 4.63 | -0.51 (-9.92%) | 4,994 |
| 4 May 2021 | INR | 5.32 | 5.32 | 4.95 | 5.14 | 5.14 | +0.3 (+6.20%) | 10,888 |
| 3 May 2021 | INR | 4.5 | 4.84 | 4.5 | 4.84 | 4.84 | +0.44 (+10.00%) | 27,113 |
| 30 Apr 2021 | INR | 4 | 4.4 | 4 | 4.4 | 4.4 | +0.32 (+7.84%) | 12,599 |
| 29 Apr 2021 | INR | 3.83 | 4.08 | 3.83 | 4.08 | 4.08 | +0.22 (+5.70%) | 654 |
| 28 Apr 2021 | INR | 3.86 | 4.19 | 3.86 | 3.86 | 3.86 | -0.33 (-7.88%) | 250 |
| 27 Apr 2021 | INR | 4.23 | 4.23 | 4 | 4.19 | 4.19 | +0.19 (+4.75%) | 425 |
| 26 Apr 2021 | INR | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 150 |
| 23 Apr 2021 | INR | 3.8 | 3.81 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 1,317 |
| 22 Apr 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 888 |
| 20 Apr 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.02 (-0.53%) | 150 |
| 19 Apr 2021 | INR | 3.76 | 3.77 | 3.76 | 3.77 | 3.77 | -0.15 (-3.83%) | 2,227 |
| 16 Apr 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.37 (-8.62%) | 350 |
