Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2002 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -1.35 (-15.98%) | 100 |
29 Nov 2002 | INR | 0 | 0 | 0 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 5.65 | 8.45 | 5.65 | 8.45 | 8.45 | +1.4 (+19.86%) | 101 |
27 Nov 2002 | INR | 9.45 | 9.45 | 7.05 | 7.05 | 7.05 | -1.75 (-19.89%) | 101 |
26 Nov 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
25 Nov 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +1.3 (+17.33%) | 1 |
21 Nov 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 6.5 | 7.5 | 6.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 492 |
15 Nov 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
14 Nov 2002 | INR | 7 | 7.8 | 7 | 7 | 7 | +0.2 (+2.94%) | 2,400 |
13 Nov 2002 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.4 (-5.56%) | 100 |
12 Nov 2002 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.4 (+5.88%) | 100 |
8 Nov 2002 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 100 |
4 Nov 2002 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 6.8 | 7.15 | 6.8 | 7.15 | 7.15 | +1.1 (+18.18%) | 200 |
29 Oct 2002 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.75 (-11.03%) | 100 |
24 Oct 2002 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.2 (+3.03%) | 100 |
23 Oct 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.4 (-5.71%) | 200 |
22 Oct 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |