Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
18 Oct 2002 | INR | 6.35 | 7 | 6.35 | 7 | 7 | 0.0 (0.0%) | 300 |
17 Oct 2002 | INR | 7 | 7 | 6.8 | 7 | 7 | 0.0 (0.0%) | 1,800 |
16 Oct 2002 | INR | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 200 |
15 Oct 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 100 |
8 Oct 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
7 Oct 2002 | INR | 6.8 | 7 | 6.8 | 7 | 7 | +0.2 (+2.94%) | 500 |
4 Oct 2002 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 100 |
3 Oct 2002 | INR | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 600 |
2 Oct 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 1,300 |
30 Sep 2002 | INR | 6 | 7 | 6 | 7 | 7 | -0.45 (-6.04%) | 200 |
27 Sep 2002 | INR | 6.45 | 7.5 | 6.45 | 7.45 | 7.45 | +0.8 (+12.03%) | 300 |
26 Sep 2002 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.15 (-2.21%) | 200 |
25 Sep 2002 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 300 |
24 Sep 2002 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | -0.15 (-2.14%) | 200 |
19 Sep 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
17 Sep 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 100 |
12 Sep 2002 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 100 |
10 Sep 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |