Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 400 |
4 Sep 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 400 |
3 Sep 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
2 Sep 2002 | INR | 7 | 7 | 7 | 7 | 7 | +0.35 (+5.26%) | 600 |
30 Aug 2002 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.6 (-8.28%) | 100 |
29 Aug 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,200 |
28 Aug 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 100 |
27 Aug 2002 | INR | 6.9 | 7.25 | 6.9 | 7.25 | 7.25 | +0.25 (+3.57%) | 700 |
26 Aug 2002 | INR | 7.05 | 7.05 | 7 | 7 | 7 | -0.25 (-3.45%) | 300 |
23 Aug 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.2 (-2.68%) | 200 |
22 Aug 2002 | INR | 7.05 | 7.45 | 7.05 | 7.45 | 7.45 | +0.45 (+6.43%) | 300 |
21 Aug 2002 | INR | 7 | 7 | 7 | 7 | 7 | -0.15 (-2.10%) | 100 |
20 Aug 2002 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.15 (+2.14%) | 100 |
19 Aug 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Aug 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
12 Aug 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
9 Aug 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |