Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2002 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.4 (+5.71%) | 1,000 |
21 Mar 2002 | INR | 5.65 | 7 | 5.65 | 7 | 7 | 0.0 (0.0%) | 1,998 |
20 Mar 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 400 |
19 Mar 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Mar 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 300 |
15 Mar 2002 | INR | 6.9 | 7 | 6.9 | 7 | 7 | 0.0 (0.0%) | 200 |
14 Mar 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 400 |
13 Mar 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 7.05 | 7.05 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
11 Mar 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
8 Mar 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,100 |
7 Mar 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
6 Mar 2002 | INR | 7 | 7.05 | 7 | 7 | 7 | 0.0 (0.0%) | 2,300 |
5 Mar 2002 | INR | 7 | 7 | 7 | 7 | 7 | -0.15 (-2.10%) | 300 |
4 Mar 2002 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
26 Feb 2002 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.15 (+2.14%) | 50 |
25 Feb 2002 | INR | 7 | 7.3 | 7 | 7 | 7 | 0.0 (0.0%) | 700 |
22 Feb 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
21 Feb 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Feb 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
19 Feb 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Feb 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Feb 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Feb 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
13 Feb 2002 | INR | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 300 |
12 Feb 2002 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.25 (+3.68%) | 100 |