Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2002 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 100 |
8 Feb 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 1,400 |
6 Feb 2002 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 100 |
1 Feb 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,100 |
29 Jan 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 400 |
25 Jan 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 300 |
24 Jan 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 450 |
23 Jan 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
22 Jan 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Jan 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Jan 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 300 |
16 Jan 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
15 Jan 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
14 Jan 2002 | INR | 7.9 | 7.9 | 7 | 7 | 7 | 0.0 (0.0%) | 2,000 |
11 Jan 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Jan 2002 | INR | 7 | 7 | 7 | 7 | 7 | -1.25 (-15.15%) | 1 |
9 Jan 2002 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +1.25 (+17.86%) | 100 |
8 Jan 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Jan 2002 | INR | 7 | 7 | 7 | 7 | 7 | -1.3 (-15.66%) | 24 |
4 Jan 2002 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
3 Jan 2002 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
2 Jan 2002 | INR | 7 | 8.3 | 7 | 8.3 | 8.3 | +1.3 (+18.57%) | 24 |
1 Jan 2002 | INR | 7 | 7 | 7 | 7 | 7 | -0.4 (-5.41%) | 1,000 |