| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | INR | 4.3 | 4.3 | 4.29 | 4.29 | 4.29 | +0.29 (+7.25%) | 1,004 |
| 13 Apr 2021 | INR | 4 | 4 | 4 | 4 | 4 | +0.29 (+7.82%) | 40 |
| 12 Apr 2021 | INR | 3.6 | 3.71 | 3.6 | 3.71 | 3.71 | -0.15 (-3.89%) | 190 |
| 9 Apr 2021 | INR | 3.9 | 4.29 | 3.82 | 3.86 | 3.86 | -0.12 (-3.02%) | 14,839 |
| 8 Apr 2021 | INR | 3.64 | 3.98 | 3.64 | 3.98 | 3.98 | +0.1 (+2.58%) | 1,407 |
| 7 Apr 2021 | INR | 3.63 | 3.88 | 3.61 | 3.88 | 3.88 | +0.15 (+4.02%) | 3,000 |
| 6 Apr 2021 | INR | 4 | 4 | 3.73 | 3.73 | 3.73 | -0.1 (-2.61%) | 1,174 |
| 5 Apr 2021 | INR | 3.83 | 3.83 | 3.57 | 3.83 | 3.83 | +0.18 (+4.93%) | 3,216 |
| 1 Apr 2021 | INR | 3.93 | 3.93 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 1,785 |
| 31 Mar 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | INR | 3.9 | 3.9 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 245 |
| 26 Mar 2021 | INR | 3.91 | 3.91 | 3.72 | 3.75 | 3.75 | -0.16 (-4.09%) | 460 |
| 25 Mar 2021 | INR | 3.66 | 3.93 | 3.65 | 3.91 | 3.91 | +0.15 (+3.99%) | 6,628 |
| 24 Mar 2021 | INR | 3.99 | 3.99 | 3.76 | 3.76 | 3.76 | -0.16 (-4.08%) | 594 |
| 23 Mar 2021 | INR | 3.99 | 3.99 | 3.81 | 3.92 | 3.92 | -0.07 (-1.75%) | 2,000 |
| 22 Mar 2021 | INR | 3.8 | 3.99 | 3.8 | 3.99 | 3.99 | -0.01 (-0.25%) | 2,704 |
| 19 Mar 2021 | INR | 4.05 | 4.05 | 3.68 | 4 | 4 | +0.13 (+3.36%) | 22,390 |
| 18 Mar 2021 | INR | 3.87 | 4.19 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 14,351 |
| 17 Mar 2021 | INR | 4.15 | 4.3 | 4.04 | 4.07 | 4.07 | -0.18 (-4.24%) | 5,449 |
| 16 Mar 2021 | INR | 4.06 | 4.29 | 4.06 | 4.25 | 4.25 | +0.15 (+3.66%) | 3,001 |
| 15 Mar 2021 | INR | 4.1 | 4.22 | 4 | 4.1 | 4.1 | +0.01 (+0.24%) | 4,086 |
| 12 Mar 2021 | INR | 3.97 | 4.1 | 3.96 | 4.09 | 4.09 | +0.1 (+2.51%) | 5,003 |
| 10 Mar 2021 | INR | 4 | 4.17 | 3.96 | 3.99 | 3.99 | +0.01 (+0.25%) | 6,764 |
| 9 Mar 2021 | INR | 4.12 | 4.12 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 5,124 |
| 8 Mar 2021 | INR | 3.96 | 4.09 | 3.96 | 3.98 | 3.98 | +0.05 (+1.27%) | 6,153 |
| 5 Mar 2021 | INR | 3.75 | 3.95 | 3.75 | 3.93 | 3.93 | +0.16 (+4.24%) | 25,206 |
| 4 Mar 2021 | INR | 3.89 | 3.91 | 3.61 | 3.77 | 3.77 | +0.04 (+1.07%) | 6,550 |
| 3 Mar 2021 | INR | 3.85 | 3.85 | 3.52 | 3.73 | 3.73 | +0.05 (+1.36%) | 16,985 |
| 2 Mar 2021 | INR | 3.67 | 3.88 | 3.65 | 3.68 | 3.68 | -0.12 (-3.16%) | 4,610 |
| 1 Mar 2021 | INR | 3.65 | 3.84 | 3.65 | 3.8 | 3.8 | -0.03 (-0.78%) | 2,050 |
