Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | INR | 3.8 | 3.86 | 3.8 | 3.83 | 3.83 | +0.03 (+0.79%) | 2 |
25 Feb 2021 | INR | 3.6 | 3.8 | 3.56 | 3.8 | 3.8 | +0.07 (+1.88%) | 3,100 |
24 Feb 2021 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.16 (+4.48%) | 203 |
23 Feb 2021 | INR | 3.65 | 3.83 | 3.57 | 3.57 | 3.57 | -0.13 (-3.51%) | 2,002 |
22 Feb 2021 | INR | 3.51 | 3.83 | 3.5 | 3.7 | 3.7 | +0.05 (+1.37%) | 7,435 |
19 Feb 2021 | INR | 3.84 | 3.9 | 3.65 | 3.65 | 3.65 | -0.07 (-1.88%) | 6,300 |
18 Feb 2021 | INR | 3.69 | 3.72 | 3.41 | 3.72 | 3.72 | +0.17 (+4.79%) | 11,440 |
17 Feb 2021 | INR | 3.66 | 3.78 | 3.55 | 3.55 | 3.55 | -0.11 (-3.01%) | 4,025 |
16 Feb 2021 | INR | 3.85 | 3.9 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 20,294 |
15 Feb 2021 | INR | 4.01 | 4.16 | 3.82 | 3.85 | 3.85 | -0.17 (-4.23%) | 18,790 |
12 Feb 2021 | INR | 4.79 | 4.84 | 4.02 | 4.02 | 4.02 | -0.38 (-8.64%) | 10,066 |
11 Feb 2021 | INR | 4.9 | 4.9 | 4.35 | 4.4 | 4.4 | -0.1 (-2.22%) | 173 |
10 Feb 2021 | INR | 4.59 | 4.6 | 4.5 | 4.5 | 4.5 | -0.06 (-1.32%) | 6,010 |
9 Feb 2021 | INR | 4.84 | 4.84 | 4.25 | 4.56 | 4.56 | -0.07 (-1.51%) | 257 |
8 Feb 2021 | INR | 5.49 | 5.49 | 4.58 | 4.63 | 4.63 | -0.45 (-8.86%) | 12,498 |
5 Feb 2021 | INR | 5.39 | 5.4 | 4.63 | 5.08 | 5.08 | -0.06 (-1.17%) | 4,981 |
4 Feb 2021 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.07 (+1.38%) | 50 |
3 Feb 2021 | INR | 5.15 | 5.15 | 4.69 | 5.07 | 5.07 | +0.14 (+2.84%) | 871 |
2 Feb 2021 | INR | 5.14 | 5.14 | 4.93 | 4.93 | 4.93 | -0.21 (-4.09%) | 233 |
1 Feb 2021 | INR | 5.17 | 5.17 | 4.76 | 5.14 | 5.14 | +0.19 (+3.84%) | 5,980 |
29 Jan 2021 | INR | 5.08 | 5.09 | 4.62 | 4.95 | 4.95 | +0.1 (+2.06%) | 15,145 |
28 Jan 2021 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 155 |
27 Jan 2021 | INR | 4.42 | 4.85 | 4.42 | 4.85 | 4.85 | +0.21 (+4.53%) | 1,806 |
25 Jan 2021 | INR | 5.09 | 5.09 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 150 |
22 Jan 2021 | INR | 4.89 | 4.9 | 4.55 | 4.88 | 4.88 | +0.11 (+2.31%) | 520 |
21 Jan 2021 | INR | 4.76 | 5.23 | 4.76 | 4.77 | 4.77 | -0.23 (-4.60%) | 5,720 |
20 Jan 2021 | INR | 4.85 | 5.28 | 4.82 | 5 | 5 | -0.07 (-1.38%) | 720 |
19 Jan 2021 | INR | 4.94 | 5.39 | 4.94 | 5.07 | 5.07 | -0.13 (-2.50%) | 2,023 |
18 Jan 2021 | INR | 5.19 | 5.22 | 4.76 | 5.2 | 5.2 | +0.22 (+4.42%) | 7,743 |
15 Jan 2021 | INR | 4.61 | 5 | 4.61 | 4.98 | 4.98 | +0.2 (+4.18%) | 1,493 |