Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | INR | 6.38 | 6.38 | 5.78 | 6.3 | 6.3 | +0.22 (+3.62%) | 7,175 |
13 Mar 2023 | INR | 6.5 | 6.5 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 7,574 |
10 Mar 2023 | INR | 6.4 | 6.51 | 6.19 | 6.4 | 6.4 | -0.11 (-1.69%) | 3,874 |
9 Mar 2023 | INR | 6.51 | 6.51 | 5.91 | 6.51 | 6.51 | +0.31 (+5%) | 3,232 |
8 Mar 2023 | INR | 6.22 | 6.22 | 5.73 | 6.2 | 6.2 | +0.27 (+4.55%) | 9,470 |
6 Mar 2023 | INR | 6.21 | 6.22 | 5.64 | 5.93 | 5.93 | 0.0 (0.0%) | 5,953 |
3 Mar 2023 | INR | 5.93 | 6.55 | 5.93 | 5.93 | 5.93 | -0.31 (-4.97%) | 6,964 |
2 Mar 2023 | INR | 6.56 | 6.56 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 13,338 |
1 Mar 2023 | INR | 6.9 | 6.9 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 4,962 |
28 Feb 2023 | INR | 6.95 | 6.95 | 6.9 | 6.9 | 6.9 | -0.17 (-2.40%) | 72 |
27 Feb 2023 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.37 (-4.97%) | 79 |
24 Feb 2023 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 7.07 | 7.44 | 7.07 | 7.44 | 7.44 | 0.0 (0.0%) | 2,000 |
17 Feb 2023 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 1 |
16 Feb 2023 | INR | 7.49 | 7.49 | 7.44 | 7.44 | 7.44 | -0.05 (-0.67%) | 180 |
15 Feb 2023 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.01 (-0.13%) | 9 |
14 Feb 2023 | INR | 7.2 | 7.56 | 6.84 | 7.5 | 7.5 | +0.3 (+4.17%) | 2,394 |
13 Feb 2023 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 7 |
10 Feb 2023 | INR | 6.9 | 7.25 | 6.59 | 7.25 | 7.25 | +0.34 (+4.92%) | 372 |
9 Feb 2023 | INR | 7.35 | 7.35 | 6.66 | 6.91 | 6.91 | -0.09 (-1.29%) | 1,806 |
8 Feb 2023 | INR | 6.45 | 7 | 6.45 | 7 | 7 | +0.27 (+4.01%) | 875 |
7 Feb 2023 | INR | 6.94 | 6.94 | 6.59 | 6.73 | 6.73 | -0.2 (-2.89%) | 5,419 |
6 Feb 2023 | INR | 6.92 | 6.93 | 6.92 | 6.93 | 6.93 | +0.01 (+0.14%) | 285 |
3 Feb 2023 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.01 (+0.14%) | 10,050 |
2 Feb 2023 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.31 (-4.29%) | 2 |
1 Feb 2023 | INR | 7.17 | 7.8 | 7.17 | 7.22 | 7.22 | -0.32 (-4.24%) | 938 |
31 Jan 2023 | INR | 6.85 | 7.54 | 6.85 | 7.54 | 7.54 | +0.35 (+4.87%) | 1,732 |