Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | INR | 4.89 | 4.92 | 4.7 | 4.78 | 4.78 | +0.09 (+1.92%) | 3,026 |
13 Jan 2021 | INR | 5.09 | 5.09 | 4.68 | 4.69 | 4.69 | -0.21 (-4.29%) | 4,189 |
12 Jan 2021 | INR | 4.65 | 5.1 | 4.63 | 4.9 | 4.9 | +0.04 (+0.82%) | 4,100 |
11 Jan 2021 | INR | 5.23 | 5.23 | 4.75 | 4.86 | 4.86 | -0.14 (-2.80%) | 8,296 |
8 Jan 2021 | INR | 4.61 | 5 | 4.61 | 5 | 5 | +0.23 (+4.82%) | 6,389 |
7 Jan 2021 | INR | 4.62 | 5.06 | 4.62 | 4.77 | 4.77 | -0.05 (-1.04%) | 17,685 |
6 Jan 2021 | INR | 4.8 | 4.85 | 4.46 | 4.82 | 4.82 | +0.2 (+4.33%) | 12,032 |
5 Jan 2021 | INR | 4.46 | 4.8 | 4.45 | 4.62 | 4.62 | -0.06 (-1.28%) | 4,350 |
4 Jan 2021 | INR | 4.6 | 4.68 | 4.24 | 4.68 | 4.68 | +0.22 (+4.93%) | 10,536 |
1 Jan 2021 | INR | 4.4 | 4.46 | 4.04 | 4.46 | 4.46 | +0.21 (+4.94%) | 14,675 |
31 Dec 2020 | INR | 4.25 | 4.28 | 3.95 | 4.25 | 4.25 | +0.17 (+4.17%) | 3,242 |
30 Dec 2020 | INR | 4.25 | 4.29 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 328 |
29 Dec 2020 | INR | 4.3 | 4.3 | 4 | 4.29 | 4.29 | +0.11 (+2.63%) | 338 |
28 Dec 2020 | INR | 4.05 | 4.25 | 3.85 | 4.18 | 4.18 | +0.13 (+3.21%) | 14,136 |
24 Dec 2020 | INR | 4.09 | 4.09 | 3.92 | 4.05 | 4.05 | -0.07 (-1.70%) | 61 |
23 Dec 2020 | INR | 4.1 | 4.15 | 3.8 | 4.12 | 4.12 | +0.14 (+3.52%) | 3,461 |
22 Dec 2020 | INR | 4.17 | 4.17 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 1,501 |
21 Dec 2020 | INR | 4.22 | 4.22 | 3.83 | 4.18 | 4.18 | +0.15 (+3.72%) | 7,069 |
18 Dec 2020 | INR | 4.2 | 4.4 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 2,823 |
17 Dec 2020 | INR | 4.2 | 4.31 | 4.2 | 4.24 | 4.24 | +0.13 (+3.16%) | 13,820 |
16 Dec 2020 | INR | 3.97 | 4.17 | 3.86 | 4.11 | 4.11 | +0.05 (+1.23%) | 6,401 |
15 Dec 2020 | INR | 4.2 | 4.2 | 4 | 4.06 | 4.06 | -0.09 (-2.17%) | 3,676 |
14 Dec 2020 | INR | 4.2 | 4.2 | 3.95 | 4.15 | 4.15 | 0.0 (0.0%) | 9,391 |
11 Dec 2020 | INR | 4.2 | 4.2 | 3.86 | 4.15 | 4.15 | +0.09 (+2.22%) | 44,013 |
10 Dec 2020 | INR | 4.15 | 4.15 | 3.9 | 4.06 | 4.06 | +0.02 (+0.50%) | 28,968 |
9 Dec 2020 | INR | 4.1 | 4.1 | 3.76 | 4.04 | 4.04 | +0.09 (+2.28%) | 4,730 |
8 Dec 2020 | INR | 4 | 4.13 | 3.8 | 3.95 | 3.95 | -0.01 (-0.25%) | 5,214 |
7 Dec 2020 | INR | 3.96 | 3.96 | 3.6 | 3.96 | 3.96 | +0.18 (+4.76%) | 80,342 |
4 Dec 2020 | INR | 3.93 | 3.93 | 3.57 | 3.78 | 3.78 | +0.03 (+0.80%) | 29,928 |
3 Dec 2020 | INR | 3.82 | 4.13 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 19,501 |