| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | INR | 4.6 | 4.6 | 4.49 | 4.49 | 4.49 | +0.09 (+2.05%) | 45 |
| 15 Oct 2020 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.1 (+2.33%) | 25 |
| 14 Oct 2020 | INR | 4.09 | 4.3 | 4.09 | 4.3 | 4.3 | 0.0 (0.0%) | 1,010 |
| 13 Oct 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | INR | 4.09 | 4.3 | 4.09 | 4.3 | 4.3 | 0.0 (0.0%) | 251 |
| 7 Oct 2020 | INR | 4.35 | 4.35 | 4.3 | 4.3 | 4.3 | +0.12 (+2.87%) | 2,001 |
| 6 Oct 2020 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 150 |
| 5 Oct 2020 | INR | 4.02 | 4.4 | 4.02 | 4.4 | 4.4 | +0.17 (+4.02%) | 215 |
| 1 Oct 2020 | INR | 4.65 | 4.65 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 275 |
| 30 Sep 2020 | INR | 4.78 | 4.78 | 4.35 | 4.45 | 4.45 | -0.12 (-2.63%) | 62,816 |
| 29 Sep 2020 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | INR | 4.7 | 4.7 | 4.57 | 4.57 | 4.57 | -0.03 (-0.65%) | 525 |
| 25 Sep 2020 | INR | 4.4 | 4.6 | 4.4 | 4.6 | 4.6 | +0.2 (+4.55%) | 10 |
| 24 Sep 2020 | INR | 4.3 | 4.51 | 4.3 | 4.4 | 4.4 | +0.1 (+2.33%) | 136 |
| 23 Sep 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | INR | 4.33 | 4.34 | 3.94 | 4.3 | 4.3 | +0.16 (+3.86%) | 17,959 |
| 18 Sep 2020 | INR | 3.96 | 4.14 | 3.96 | 4.14 | 4.14 | +0.19 (+4.81%) | 101 |
| 17 Sep 2020 | INR | 4 | 4.28 | 3.93 | 3.95 | 3.95 | -0.13 (-3.19%) | 3,396 |
| 16 Sep 2020 | INR | 3.72 | 4.08 | 3.72 | 4.08 | 4.08 | +0.19 (+4.88%) | 302 |
| 15 Sep 2020 | INR | 3.61 | 3.9 | 3.61 | 3.89 | 3.89 | +0.13 (+3.46%) | 299 |
| 14 Sep 2020 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 100 |
| 11 Sep 2020 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | INR | 4.09 | 4.09 | 3.76 | 3.76 | 3.76 | -0.14 (-3.59%) | 901 |
| 9 Sep 2020 | INR | 4.25 | 4.25 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 4,190 |
| 8 Sep 2020 | INR | 4.05 | 4.1 | 4.05 | 4.1 | 4.1 | +0.18 (+4.59%) | 21 |
| 7 Sep 2020 | INR | 3.8 | 3.92 | 3.76 | 3.92 | 3.92 | 0.0 (0.0%) | 548 |
