| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | INR | 4.32 | 4.32 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 51 |
| 3 Sep 2020 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | INR | 4.12 | 4.49 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 4,229 |
| 1 Sep 2020 | INR | 4.12 | 4.33 | 4.12 | 4.33 | 4.33 | 0.0 (0.0%) | 1,900 |
| 31 Aug 2020 | INR | 4.77 | 4.77 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 2,458 |
| 28 Aug 2020 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.2 (+4.60%) | 50 |
| 27 Aug 2020 | INR | 4.15 | 4.35 | 4.15 | 4.35 | 4.35 | +0.2 (+4.82%) | 1,130 |
| 26 Aug 2020 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.17 (-3.94%) | 131 |
| 25 Aug 2020 | INR | 4.6 | 4.69 | 4.31 | 4.32 | 4.32 | -0.19 (-4.21%) | 2,121 |
| 24 Aug 2020 | INR | 4.7 | 4.7 | 4.5 | 4.51 | 4.51 | -0.19 (-4.04%) | 1,363 |
| 21 Aug 2020 | INR | 5 | 5 | 4.7 | 4.7 | 4.7 | -0.23 (-4.67%) | 220 |
| 20 Aug 2020 | INR | 4.53 | 4.94 | 4.53 | 4.93 | 4.93 | +0.17 (+3.57%) | 9,010 |
| 19 Aug 2020 | INR | 4.57 | 4.78 | 4.36 | 4.76 | 4.76 | +0.19 (+4.16%) | 341 |
| 18 Aug 2020 | INR | 4.16 | 4.58 | 4.16 | 4.57 | 4.57 | +0.2 (+4.58%) | 4,903 |
| 17 Aug 2020 | INR | 4.8 | 4.8 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 1,106 |
| 14 Aug 2020 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 1,400 |
| 13 Aug 2020 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 2,318 |
| 12 Aug 2020 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 2,725 |
| 11 Aug 2020 | INR | 3.99 | 3.99 | 3.8 | 3.99 | 3.99 | +0.19 (+5%) | 2,808 |
| 10 Aug 2020 | INR | 3.79 | 3.84 | 3.79 | 3.8 | 3.8 | +0.14 (+3.83%) | 4,273 |
| 7 Aug 2020 | INR | 3.65 | 3.79 | 3.65 | 3.66 | 3.66 | +0.01 (+0.27%) | 1,125 |
| 6 Aug 2020 | INR | 3.89 | 3.89 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 650 |
| 5 Aug 2020 | INR | 3.79 | 3.82 | 3.51 | 3.8 | 3.8 | +0.16 (+4.40%) | 8,270 |
| 4 Aug 2020 | INR | 3.72 | 3.72 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 2,240 |
| 3 Aug 2020 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 3.82 | 4.19 | 3.82 | 3.83 | 3.83 | -0.18 (-4.49%) | 920 |
| 30 Jul 2020 | INR | 4.38 | 4.38 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 3,100 |
| 29 Jul 2020 | INR | 4.21 | 4.22 | 4.21 | 4.22 | 4.22 | -0.2 (-4.52%) | 790 |
| 28 Jul 2020 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 100 |
