Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 12 |
24 Apr 2020 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 5 |
23 Apr 2020 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
22 Apr 2020 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 31 |
20 Apr 2020 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 755 |
17 Apr 2020 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.17 (-4.37%) | 128 |
16 Apr 2020 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.17 (+4.57%) | 5 |
15 Apr 2020 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.15 (+4.20%) | 5 |
13 Apr 2020 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 395 |
9 Apr 2020 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 100 |
8 Apr 2020 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 14,943 |
7 Apr 2020 | INR | 3.24 | 3.25 | 3.24 | 3.25 | 3.25 | +0.15 (+4.84%) | 5,035 |
3 Apr 2020 | INR | 3.1 | 3.1 | 2.85 | 3.1 | 3.1 | +0.11 (+3.68%) | 23,051 |
1 Apr 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 586 |
31 Mar 2020 | INR | 2.62 | 2.85 | 2.62 | 2.85 | 2.85 | +0.1 (+3.64%) | 416 |
30 Mar 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 150 |
27 Mar 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.11 (-3.85%) | 280 |
23 Mar 2020 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 51 |
19 Mar 2020 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 3.16 | 3.16 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 15,250 |
17 Mar 2020 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 10,425 |
16 Mar 2020 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 10,000 |
13 Mar 2020 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |