Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 1 |
9 Mar 2020 | INR | 3.32 | 3.32 | 3.03 | 3.32 | 3.32 | +0.14 (+4.40%) | 1,702 |
6 Mar 2020 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 3.05 | 3.18 | 3.05 | 3.18 | 3.18 | -0.01 (-0.31%) | 501 |
4 Mar 2020 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 3.51 | 3.51 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 327 |
27 Feb 2020 | INR | 3.52 | 3.52 | 3.3 | 3.35 | 3.35 | -0.01 (-0.30%) | 1,001 |
26 Feb 2020 | INR | 3.04 | 3.36 | 3.04 | 3.36 | 3.36 | +0.16 (+5%) | 403 |
25 Feb 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 100 |
24 Feb 2020 | INR | 3.39 | 3.39 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 105 |
20 Feb 2020 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 101 |
19 Feb 2020 | INR | 3.26 | 3.4 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 4,036 |
18 Feb 2020 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 1,819 |
17 Feb 2020 | INR | 3.51 | 3.6 | 3.48 | 3.6 | 3.6 | -0.06 (-1.64%) | 1,040 |
14 Feb 2020 | INR | 3.66 | 3.75 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 1,124 |
13 Feb 2020 | INR | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | -0.16 (-3.99%) | 72 |
12 Feb 2020 | INR | 4.37 | 4.37 | 4.01 | 4.01 | 4.01 | -0.17 (-4.07%) | 25 |
11 Feb 2020 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 650 |
7 Feb 2020 | INR | 3.98 | 3.99 | 3.61 | 3.99 | 3.99 | +0.19 (+5%) | 1,024 |
6 Feb 2020 | INR | 3.47 | 3.83 | 3.47 | 3.8 | 3.8 | +0.15 (+4.11%) | 9,600 |
5 Feb 2020 | INR | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 320 |
4 Feb 2020 | INR | 3.46 | 3.8 | 3.46 | 3.8 | 3.8 | +0.17 (+4.68%) | 6,052 |
3 Feb 2020 | INR | 3.82 | 3.82 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 4,415 |
1 Feb 2020 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 50 |
31 Jan 2020 | INR | 4 | 4 | 3.8 | 3.82 | 3.82 | -0.18 (-4.50%) | 1,101 |
30 Jan 2020 | INR | 4 | 4 | 4 | 4 | 4 | -0.18 (-4.31%) | 1,070 |