Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2020 | INR | 4.17 | 4.18 | 4.17 | 4.18 | 4.18 | -0.2 (-4.57%) | 651 |
28 Jan 2020 | INR | 4.79 | 4.79 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 520 |
27 Jan 2020 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 4.85 | 4.85 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 121 |
23 Jan 2020 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 95 |
22 Jan 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 10 |
20 Jan 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.15 (+3.03%) | 201 |
16 Jan 2020 | INR | 4.9 | 4.95 | 4.85 | 4.95 | 4.95 | +0.15 (+3.13%) | 474 |
15 Jan 2020 | INR | 4.6 | 4.8 | 4.6 | 4.8 | 4.8 | 0.0 (0.0%) | 123 |
14 Jan 2020 | INR | 4.98 | 4.98 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 563 |
13 Jan 2020 | INR | 4.9 | 4.9 | 4.46 | 4.8 | 4.8 | +0.12 (+2.56%) | 1,949 |
10 Jan 2020 | INR | 5.16 | 5.16 | 4.68 | 4.68 | 4.68 | -0.24 (-4.88%) | 2,000 |
9 Jan 2020 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.23 (+4.90%) | 6,359 |
8 Jan 2020 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.22 (+4.92%) | 964 |
7 Jan 2020 | INR | 4.49 | 4.49 | 4.1 | 4.47 | 4.47 | +0.19 (+4.44%) | 2,464 |
6 Jan 2020 | INR | 4.08 | 4.28 | 4.08 | 4.28 | 4.28 | +0.2 (+4.90%) | 612 |
3 Jan 2020 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.19 (+4.88%) | 5,396 |
2 Jan 2020 | INR | 3.55 | 3.89 | 3.55 | 3.89 | 3.89 | +0.18 (+4.85%) | 5,470 |
1 Jan 2020 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 100 |
26 Dec 2019 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 675 |
24 Dec 2019 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 103 |