| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | INR | 7.7 | 7.7 | 7.18 | 7.19 | 7.19 | -0.35 (-4.64%) | 278 |
| 27 Jan 2023 | INR | 6.84 | 7.55 | 6.84 | 7.54 | 7.54 | +0.34 (+4.72%) | 5,953 |
| 25 Jan 2023 | INR | 7.48 | 7.48 | 7.2 | 7.2 | 7.2 | -0.29 (-3.87%) | 6,181 |
| 24 Jan 2023 | INR | 7.75 | 7.89 | 7.37 | 7.49 | 7.49 | -0.26 (-3.35%) | 6,785 |
| 23 Jan 2023 | INR | 7.35 | 7.81 | 7.09 | 7.75 | 7.75 | +0.29 (+3.89%) | 12,616 |
| 20 Jan 2023 | INR | 7.25 | 7.46 | 7.25 | 7.46 | 7.46 | +0.35 (+4.92%) | 1,454 |
| 19 Jan 2023 | INR | 7.45 | 7.78 | 7.05 | 7.11 | 7.11 | -0.31 (-4.18%) | 5,303 |
| 18 Jan 2023 | INR | 7.41 | 7.42 | 7.41 | 7.42 | 7.42 | -0.37 (-4.75%) | 2,208 |
| 17 Jan 2023 | INR | 8.53 | 8.53 | 7.77 | 7.79 | 7.79 | -0.38 (-4.65%) | 5,285 |
| 16 Jan 2023 | INR | 8.21 | 8.24 | 7.46 | 8.17 | 8.17 | +0.32 (+4.08%) | 13,240 |
| 13 Jan 2023 | INR | 7.17 | 7.9 | 7.17 | 7.85 | 7.85 | +0.31 (+4.11%) | 7,026 |
| 12 Jan 2023 | INR | 7.25 | 7.63 | 7.25 | 7.54 | 7.54 | -0.09 (-1.18%) | 1,592 |
| 11 Jan 2023 | INR | 7.27 | 7.63 | 6.91 | 7.63 | 7.63 | +0.36 (+4.95%) | 15,638 |
| 10 Jan 2023 | INR | 7.6 | 7.6 | 6.9 | 7.27 | 7.27 | +0.02 (+0.28%) | 2,203 |
| 9 Jan 2023 | INR | 7.41 | 7.41 | 6.71 | 7.25 | 7.25 | +0.19 (+2.69%) | 6,322 |
| 6 Jan 2023 | INR | 7.73 | 7.73 | 7.01 | 7.06 | 7.06 | -0.31 (-4.21%) | 8,252 |
| 5 Jan 2023 | INR | 7.35 | 7.37 | 7.14 | 7.37 | 7.37 | -0.14 (-1.86%) | 1,261 |
| 4 Jan 2023 | INR | 8.08 | 8.08 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 10,573 |
| 3 Jan 2023 | INR | 8.09 | 8.09 | 7.5 | 7.9 | 7.9 | +0.1 (+1.28%) | 2,607 |
| 2 Jan 2023 | INR | 8 | 8.1 | 7.37 | 7.8 | 7.8 | +0.05 (+0.65%) | 12,296 |
| 30 Dec 2022 | INR | 7.75 | 7.75 | 7.18 | 7.75 | 7.75 | +0.2 (+2.65%) | 3,592 |
| 29 Dec 2022 | INR | 7.54 | 7.55 | 7.06 | 7.55 | 7.55 | +0.12 (+1.62%) | 7,919 |
| 28 Dec 2022 | INR | 7.48 | 7.49 | 7.14 | 7.43 | 7.43 | +0.29 (+4.06%) | 5,015 |
| 27 Dec 2022 | INR | 7 | 7.14 | 7 | 7.14 | 7.14 | +0.34 (+5%) | 573 |
| 26 Dec 2022 | INR | 6.65 | 7.35 | 6.65 | 6.8 | 6.8 | -0.2 (-2.86%) | 9,597 |
| 23 Dec 2022 | INR | 7.45 | 7.45 | 6.75 | 7 | 7 | -0.1 (-1.41%) | 7,027 |
| 22 Dec 2022 | INR | 7.6 | 7.6 | 7.02 | 7.1 | 7.1 | -0.28 (-3.79%) | 16,384 |
| 21 Dec 2022 | INR | 7.63 | 7.63 | 7.1 | 7.38 | 7.38 | +0.11 (+1.51%) | 16,209 |
| 20 Dec 2022 | INR | 7.73 | 7.73 | 7.11 | 7.27 | 7.27 | -0.1 (-1.36%) | 22,436 |
| 19 Dec 2022 | INR | 7.1 | 7.37 | 7 | 7.37 | 7.37 | +0.35 (+4.99%) | 28,795 |
