Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 240 |
12 Sep 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 655 |
9 Sep 2019 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 6.98 | 6.98 | 6.94 | 6.94 | 6.94 | +0.29 (+4.36%) | 137 |
5 Sep 2019 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.3 (+4.72%) | 2,000 |
4 Sep 2019 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 260 |
3 Sep 2019 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 7.1 | 7.1 | 6.45 | 6.68 | 6.68 | -0.1 (-1.47%) | 7,030 |
29 Aug 2019 | INR | 6.5 | 7 | 6.46 | 6.78 | 6.78 | -0.02 (-0.29%) | 2,070 |
28 Aug 2019 | INR | 6.9 | 7.03 | 6.8 | 6.8 | 6.8 | +0.1 (+1.49%) | 5,033 |
27 Aug 2019 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 10 |
26 Aug 2019 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.18 (-2.62%) | 200 |
23 Aug 2019 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 106 |
22 Aug 2019 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 7.24 | 7.24 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 7 |
20 Aug 2019 | INR | 7.19 | 7.24 | 7.19 | 7.24 | 7.24 | +0.05 (+0.70%) | 600 |
19 Aug 2019 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 7.27 | 7.27 | 6.65 | 7.19 | 7.19 | +0.19 (+2.71%) | 2,224 |
14 Aug 2019 | INR | 6.37 | 7.03 | 6.37 | 7 | 7 | +0.3 (+4.48%) | 2,650 |
13 Aug 2019 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.28 (+4.36%) | 100 |
9 Aug 2019 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 200 |
8 Aug 2019 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 150 |
6 Aug 2019 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 50 |
5 Aug 2019 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.3 (+4.65%) | 50 |
1 Aug 2019 | INR | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | +0.25 (+4.03%) | 75 |