| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2019 | INR | 6.2 | 6.22 | 6.2 | 6.2 | 6.2 | +0.25 (+4.20%) | 220 |
| 30 Jul 2019 | INR | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | -0.01 (-0.17%) | 50 |
| 29 Jul 2019 | INR | 5.7 | 5.96 | 5.7 | 5.96 | 5.96 | +0.26 (+4.56%) | 40 |
| 26 Jul 2019 | INR | 6.09 | 6.09 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 220 |
| 25 Jul 2019 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.2 (+3.57%) | 150 |
| 23 Jul 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.26 (+4.87%) | 20 |
| 22 Jul 2019 | INR | 5.65 | 5.65 | 5.13 | 5.34 | 5.34 | -0.06 (-1.11%) | 182 |
| 19 Jul 2019 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 198 |
| 18 Jul 2019 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | INR | 5.56 | 5.83 | 5.29 | 5.4 | 5.4 | -0.16 (-2.88%) | 1,331 |
| 16 Jul 2019 | INR | 6.14 | 6.14 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 750 |
| 15 Jul 2019 | INR | 5.93 | 5.93 | 5.85 | 5.85 | 5.85 | +0.2 (+3.54%) | 200 |
| 12 Jul 2019 | INR | 5.68 | 5.68 | 5.65 | 5.65 | 5.65 | +0.24 (+4.44%) | 577 |
| 11 Jul 2019 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 1 |
| 10 Jul 2019 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 50 |
| 4 Jul 2019 | INR | 5.98 | 5.98 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 1,328 |
| 3 Jul 2019 | INR | 6.25 | 6.3 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 5,381 |
| 2 Jul 2019 | INR | 6 | 6.09 | 5.51 | 6 | 6 | +0.2 (+3.45%) | 3,160 |
| 1 Jul 2019 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.2 (+3.57%) | 99 |
| 26 Jun 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 100 |
| 21 Jun 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
