Riga Sugar Co. Ltd. Recent Share Price (BSE:507508)

BSE:507508 - Riga Sugar Co. Ltd. Riga Sugar Co. Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2019	INR	5.6	5.6	5.6	5.6	5.6	+0.05 (+0.90%)	50
18 Jun 2019	INR	5.6	5.6	5.55	5.55	5.55	-0.05 (-0.89%)	100
17 Jun 2019	INR	5.6	5.6	5.6	5.6	5.6	0.0 (0.0%)	0
14 Jun 2019	INR	5.6	5.6	5.6	5.6	5.6	0.0 (0.0%)	0
13 Jun 2019	INR	5.6	5.6	5.6	5.6	5.6	+0.2 (+3.70%)	100
12 Jun 2019	INR	5.4	5.4	5.4	5.4	5.4	+0.2 (+3.85%)	250
11 Jun 2019	INR	5.2	5.2	5.2	5.2	5.2	+0.2 (+4%)	100
10 Jun 2019	INR	5	5	5	5	5	+0.05 (+1.01%)	991
7 Jun 2019	INR	5.45	5.45	4.95	4.95	4.95	-0.25 (-4.81%)	601
6 Jun 2019	INR	5.4	5.4	4.94	5.2	5.2	0.0 (0.0%)	10,110
4 Jun 2019	INR	5.2	5.2	5.2	5.2	5.2	0.0 (0.0%)	1,000
3 Jun 2019	INR	5.2	5.2	5.2	5.2	5.2	+0.2 (+4%)	1
31 May 2019	INR	5	5	5	5	5	+0.2 (+4.17%)	400
30 May 2019	INR	4.8	4.8	4.8	4.8	4.8	+0.2 (+4.35%)	200
29 May 2019	INR	4.6	4.6	4.6	4.6	4.6	0.0 (0.0%)	5,100
28 May 2019	INR	4.6	4.6	4.6	4.6	4.6	0.0 (0.0%)	0
27 May 2019	INR	4.6	4.6	4.6	4.6	4.6	+0.21 (+4.78%)	1
24 May 2019	INR	4.39	4.39	4.39	4.39	4.39	0.0 (0.0%)	1,481
23 May 2019	INR	4.2	4.4	4.2	4.39	4.39	-0.01 (-0.23%)	20
22 May 2019	INR	4.4	4.4	4.4	4.4	4.4	0.0 (0.0%)	0
21 May 2019	INR	4.4	4.4	4.4	4.4	4.4	0.0 (0.0%)	0
20 May 2019	INR	4.21	4.4	4.21	4.4	4.4	-0.01 (-0.23%)	1,566
17 May 2019	INR	4.41	4.41	4.41	4.41	4.41	0.0 (0.0%)	0
16 May 2019	INR	4.41	4.41	4.41	4.41	4.41	0.0 (0.0%)	190
15 May 2019	INR	4.41	4.41	4.41	4.41	4.41	+0.21 (+5%)	50
14 May 2019	INR	4.2	4.2	4.2	4.2	4.2	+0.2 (+5%)	2
13 May 2019	INR	4	4.13	4	4	4	+0.06 (+1.52%)	1,210
10 May 2019	INR	3.94	3.94	3.94	3.94	3.94	0.0 (0.0%)	0
9 May 2019	INR	3.94	3.94	3.94	3.94	3.94	0.0 (0.0%)	0
8 May 2019	INR	4	4	3.9	3.94	3.94	+0.04 (+1.03%)	1,446