Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2019 | INR | 3.99 | 3.99 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 2,080 |
6 May 2019 | INR | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 1,021 |
3 May 2019 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 1,100 |
2 May 2019 | INR | 3.7 | 3.85 | 3.7 | 3.85 | 3.85 | +0.18 (+4.90%) | 202 |
30 Apr 2019 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 1 |
26 Apr 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.16 (-4.37%) | 600 |
25 Apr 2019 | INR | 4.02 | 4.02 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 403 |
24 Apr 2019 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.19 (-4.70%) | 424 |
18 Apr 2019 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 524 |
16 Apr 2019 | INR | 3.7 | 4.04 | 3.7 | 4.04 | 4.04 | +0.19 (+4.94%) | 403 |
15 Apr 2019 | INR | 3.8 | 4.2 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 1,284 |
12 Apr 2019 | INR | 4 | 4 | 4 | 4 | 4 | -0.21 (-4.99%) | 473 |
11 Apr 2019 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 4.21 | 4.43 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 2,252 |
9 Apr 2019 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 1,200 |
8 Apr 2019 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 80 |
5 Apr 2019 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 1,519 |
4 Apr 2019 | INR | 5.15 | 5.15 | 4.9 | 5.15 | 5.15 | 0.0 (0.0%) | 101 |
3 Apr 2019 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 1 |
2 Apr 2019 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 200 |
29 Mar 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 10,000 |
25 Mar 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 5.85 | 6 | 5.49 | 6 | 6 | +0.23 (+3.99%) | 2,618 |