| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | INR | 5.5 | 5.77 | 5.5 | 5.77 | 5.77 | +0.27 (+4.91%) | 1,300 |
| 18 Mar 2019 | INR | 5.71 | 5.98 | 5.5 | 5.5 | 5.5 | -0.21 (-3.68%) | 1,506 |
| 15 Mar 2019 | INR | 5.5 | 5.71 | 5.5 | 5.71 | 5.71 | +0.27 (+4.96%) | 2,990 |
| 14 Mar 2019 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.25 (+4.82%) | 150 |
| 13 Mar 2019 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 500 |
| 12 Mar 2019 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.22 (+4.65%) | 100 |
| 11 Mar 2019 | INR | 4.72 | 4.73 | 4.6 | 4.73 | 4.73 | +0.22 (+4.88%) | 1,170 |
| 8 Mar 2019 | INR | 4.3 | 4.51 | 4.3 | 4.51 | 4.51 | +0.21 (+4.88%) | 169 |
| 7 Mar 2019 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 1 |
| 6 Mar 2019 | INR | 3.91 | 4.1 | 3.91 | 4.1 | 4.1 | +0.19 (+4.86%) | 1,333 |
| 5 Mar 2019 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.11 (+2.89%) | 190 |
| 1 Mar 2019 | INR | 3.74 | 3.91 | 3.56 | 3.8 | 3.8 | +0.06 (+1.60%) | 4,094 |
| 28 Feb 2019 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 1,304 |
| 27 Feb 2019 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 520 |
| 22 Feb 2019 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.14 (+3.88%) | 11 |
| 21 Feb 2019 | INR | 3.75 | 3.75 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 1,675 |
| 20 Feb 2019 | INR | 3.95 | 3.95 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 698 |
| 19 Feb 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | INR | 4.17 | 4.18 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 1,559 |
| 15 Feb 2019 | INR | 4.27 | 4.27 | 3.9 | 3.99 | 3.99 | -0.08 (-1.97%) | 320 |
| 14 Feb 2019 | INR | 4.25 | 4.25 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 620 |
| 13 Feb 2019 | INR | 4.5 | 4.5 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 700 |
| 12 Feb 2019 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 100 |
| 11 Feb 2019 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | INR | 4.69 | 4.7 | 4.69 | 4.7 | 4.7 | -0.02 (-0.42%) | 675 |
| 5 Feb 2019 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 25 |
