Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2018 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.07 (-0.87%) | 100 |
19 Dec 2018 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.4 (-4.73%) | 3,000 |
18 Dec 2018 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
17 Dec 2018 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 100 |
13 Dec 2018 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.37 (+4.58%) | 5 |
7 Dec 2018 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 10 |
28 Nov 2018 | INR | 8.89 | 8.89 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 55 |
27 Nov 2018 | INR | 8.65 | 8.65 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 600 |
26 Nov 2018 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.35 (+4.43%) | 500 |
22 Nov 2018 | INR | 7.85 | 7.9 | 7.18 | 7.9 | 7.9 | +0.35 (+4.64%) | 729 |
21 Nov 2018 | INR | 7.2 | 7.55 | 7.2 | 7.55 | 7.55 | +0.35 (+4.86%) | 210 |
20 Nov 2018 | INR | 6.86 | 7.2 | 6.86 | 7.2 | 7.2 | -0.02 (-0.28%) | 1,025 |
19 Nov 2018 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 1,000 |
14 Nov 2018 | INR | 8.25 | 8.25 | 7.6 | 7.6 | 7.6 | -0.27 (-3.43%) | 1,301 |
13 Nov 2018 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 1,249 |
12 Nov 2018 | INR | 7.5 | 7.5 | 6.87 | 7.5 | 7.5 | +0.27 (+3.73%) | 4,152 |
9 Nov 2018 | INR | 7.1 | 7.23 | 7.1 | 7.23 | 7.23 | 0.0 (0.0%) | 802 |
7 Nov 2018 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.01 (-0.14%) | 200 |