| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2018 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 10,200 |
| 5 Nov 2018 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 10,200 |
| 2 Nov 2018 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 10,200 |
| 1 Nov 2018 | INR | 7 | 7.24 | 7 | 7.24 | 7.24 | 0.0 (0.0%) | 10,200 |
| 31 Oct 2018 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.11 (-1.50%) | 100 |
| 29 Oct 2018 | INR | 7.3 | 7.35 | 7.3 | 7.35 | 7.35 | -0.1 (-1.34%) | 515 |
| 26 Oct 2018 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 745 |
| 19 Oct 2018 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 10 |
| 17 Oct 2018 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | INR | 6.8 | 7.48 | 6.8 | 7.45 | 7.45 | +0.31 (+4.34%) | 2,341 |
| 15 Oct 2018 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 3,799 |
| 12 Oct 2018 | INR | 6.8 | 7.15 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 3,000 |
| 11 Oct 2018 | INR | 7.87 | 7.87 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 3,766 |
| 10 Oct 2018 | INR | 6.88 | 7.5 | 6.88 | 7.5 | 7.5 | +0.26 (+3.59%) | 9,156 |
| 9 Oct 2018 | INR | 7.24 | 7.62 | 7.24 | 7.24 | 7.24 | -0.38 (-4.99%) | 10,231 |
| 8 Oct 2018 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.4 (-4.99%) | 1,000 |
| 5 Oct 2018 | INR | 8.05 | 8.05 | 8.02 | 8.02 | 8.02 | -0.42 (-4.98%) | 560 |
| 4 Oct 2018 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.44 (-4.95%) | 500 |
| 3 Oct 2018 | INR | 8.89 | 8.89 | 8.05 | 8.88 | 8.88 | +0.41 (+4.84%) | 2,481 |
| 1 Oct 2018 | INR | 9.35 | 9.35 | 8.47 | 8.47 | 8.47 | -0.44 (-4.94%) | 12,650 |
| 28 Sep 2018 | INR | 8.91 | 8.91 | 8.49 | 8.91 | 8.91 | +0.42 (+4.95%) | 29,847 |
| 27 Sep 2018 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 3,876 |
| 26 Sep 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 305 |
| 25 Sep 2018 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 4,546 |
| 24 Sep 2018 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 5,520 |
