| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2018 | INR | 7 | 7 | 6.65 | 7 | 7 | +0.33 (+4.95%) | 21,770 |
| 19 Sep 2018 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.31 (+4.87%) | 1,209 |
| 18 Sep 2018 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 2,667 |
| 17 Sep 2018 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 15,797 |
| 14 Sep 2018 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 21,100 |
| 12 Sep 2018 | INR | 5.24 | 5.51 | 5.24 | 5.51 | 5.51 | 0.0 (0.0%) | 18,042 |
| 11 Sep 2018 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 830 |
| 10 Sep 2018 | INR | 5.51 | 5.8 | 5.51 | 5.8 | 5.8 | 0.0 (0.0%) | 420 |
| 7 Sep 2018 | INR | 5.48 | 5.8 | 5.48 | 5.8 | 5.8 | +0.09 (+1.58%) | 212 |
| 6 Sep 2018 | INR | 5.81 | 5.81 | 5.7 | 5.71 | 5.71 | -0.29 (-4.83%) | 2,480 |
| 5 Sep 2018 | INR | 6.02 | 6.02 | 6 | 6 | 6 | -0.3 (-4.76%) | 1,721 |
| 4 Sep 2018 | INR | 6.29 | 6.3 | 5.7 | 6.3 | 6.3 | +0.3 (+5%) | 758 |
| 3 Sep 2018 | INR | 5.76 | 6 | 5.66 | 6 | 6 | +0.05 (+0.84%) | 12,105 |
| 31 Aug 2018 | INR | 5.56 | 5.98 | 5.55 | 5.95 | 5.95 | +0.25 (+4.39%) | 345 |
| 30 Aug 2018 | INR | 5.69 | 5.7 | 5.69 | 5.7 | 5.7 | +0.26 (+4.78%) | 237 |
| 29 Aug 2018 | INR | 5.61 | 5.61 | 5.43 | 5.44 | 5.44 | -0.27 (-4.73%) | 11,741 |
| 28 Aug 2018 | INR | 6.01 | 6.01 | 5.71 | 5.71 | 5.71 | -0.28 (-4.67%) | 731 |
| 27 Aug 2018 | INR | 5.99 | 6.57 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 566 |
| 24 Aug 2018 | INR | 5.96 | 6.3 | 5.7 | 6.3 | 6.3 | +0.3 (+5%) | 2,354 |
| 23 Aug 2018 | INR | 5.81 | 6 | 5.52 | 6 | 6 | +0.19 (+3.27%) | 1,252 |
| 21 Aug 2018 | INR | 6.11 | 6.11 | 5.81 | 5.81 | 5.81 | -0.3 (-4.91%) | 1,728 |
| 20 Aug 2018 | INR | 6.48 | 6.48 | 6.11 | 6.11 | 6.11 | -0.32 (-4.98%) | 2,753 |
| 17 Aug 2018 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.33 (-4.88%) | 3,369 |
| 16 Aug 2018 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.03 (+0.45%) | 25 |
| 14 Aug 2018 | INR | 6.69 | 6.73 | 6.1 | 6.73 | 6.73 | +0.32 (+4.99%) | 2,261 |
| 13 Aug 2018 | INR | 6.71 | 6.71 | 6.41 | 6.41 | 6.41 | -0.29 (-4.33%) | 2,231 |
| 10 Aug 2018 | INR | 6.8 | 7.1 | 6.5 | 6.7 | 6.7 | -0.1 (-1.47%) | 34,245 |
| 9 Aug 2018 | INR | 6.96 | 7 | 6.66 | 6.8 | 6.8 | -0.05 (-0.73%) | 40,850 |
| 8 Aug 2018 | INR | 6.7 | 7 | 6.7 | 6.85 | 6.85 | -0.15 (-2.14%) | 23,880 |
| 7 Aug 2018 | INR | 7.1 | 7.2 | 6.81 | 7 | 7 | +0.13 (+1.89%) | 17,825 |
