Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | INR | 6.65 | 7.3 | 6.65 | 7.02 | 7.02 | +0.02 (+0.29%) | 10,154 |
15 Dec 2022 | INR | 6.8 | 7.14 | 6.46 | 7 | 7 | +0.2 (+2.94%) | 13,451 |
14 Dec 2022 | INR | 6.65 | 6.97 | 6.46 | 6.8 | 6.8 | +0.01 (+0.15%) | 10,409 |
13 Dec 2022 | INR | 6.84 | 6.84 | 6.79 | 6.79 | 6.79 | -0.05 (-0.73%) | 1,623 |
12 Dec 2022 | INR | 7.1 | 7.4 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 6,387 |
9 Dec 2022 | INR | 6.87 | 7.2 | 6.52 | 7.2 | 7.2 | +0.34 (+4.96%) | 18,139 |
8 Dec 2022 | INR | 7.19 | 7.5 | 6.85 | 6.86 | 6.86 | -0.33 (-4.59%) | 1,935 |
7 Dec 2022 | INR | 7.22 | 7.22 | 6.62 | 7.19 | 7.19 | +0.31 (+4.51%) | 2,473 |
6 Dec 2022 | INR | 7.22 | 7.22 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 5,243 |
5 Dec 2022 | INR | 7.32 | 7.32 | 6.65 | 6.88 | 6.88 | -0.11 (-1.57%) | 10,693 |
2 Dec 2022 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 1,660 |
1 Dec 2022 | INR | 7.2 | 7.25 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 4,117 |
30 Nov 2022 | INR | 7.1 | 7.1 | 6.6 | 7 | 7 | +0.06 (+0.86%) | 570 |
29 Nov 2022 | INR | 6.61 | 6.94 | 6.4 | 6.94 | 6.94 | +0.33 (+4.99%) | 3,566 |
28 Nov 2022 | INR | 6.3 | 6.61 | 6 | 6.61 | 6.61 | +0.31 (+4.92%) | 2,265 |
25 Nov 2022 | INR | 6.72 | 6.72 | 6.08 | 6.3 | 6.3 | -0.1 (-1.56%) | 2,366 |
24 Nov 2022 | INR | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 436 |
23 Nov 2022 | INR | 6.61 | 6.61 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 100 |
22 Nov 2022 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.06 (-0.90%) | 339 |
21 Nov 2022 | INR | 7.15 | 7.3 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 5,783 |
18 Nov 2022 | INR | 7.55 | 7.55 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 491 |
17 Nov 2022 | INR | 7.3 | 7.37 | 7 | 7.37 | 7.37 | +0.07 (+0.96%) | 8,657 |
16 Nov 2022 | INR | 7.05 | 7.38 | 6.8 | 7.3 | 7.3 | +0.25 (+3.55%) | 873 |
15 Nov 2022 | INR | 7.05 | 7.05 | 6.9 | 7.05 | 7.05 | 0.0 (0.0%) | 422 |
14 Nov 2022 | INR | 7.05 | 7.5 | 7.05 | 7.05 | 7.05 | -0.1 (-1.40%) | 2,148 |
11 Nov 2022 | INR | 7.3 | 7.65 | 6.94 | 7.15 | 7.15 | -0.15 (-2.05%) | 2,187 |
10 Nov 2022 | INR | 7.68 | 7.68 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 80 |
9 Nov 2022 | INR | 7.7 | 7.7 | 7.32 | 7.68 | 7.68 | -0.02 (-0.26%) | 714 |
7 Nov 2022 | INR | 7.7 | 7.7 | 7.18 | 7.7 | 7.7 | +0.15 (+1.99%) | 589 |
4 Nov 2022 | INR | 7.4 | 7.6 | 7.08 | 7.55 | 7.55 | +0.1 (+1.34%) | 1,466 |