Riga Sugar Co. Ltd. Recent Share Price (BSE:507508)

BSE:507508 - Riga Sugar Co. Ltd. Riga Sugar Co. Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2018	INR	7.05	7.3	6.75	6.87	6.87	-0.18 (-2.55%)	43,559
3 Aug 2018	INR	7.35	7.35	6.65	7.05	7.05	+0.05 (+0.71%)	21,443
2 Aug 2018	INR	7	7.25	6.65	7	7	0.0 (0.0%)	19,826
1 Aug 2018	INR	7.01	7.24	7	7	7	-0.25 (-3.45%)	1,513
31 Jul 2018	INR	7.35	7.35	7.2	7.25	7.25	+0.2 (+2.84%)	321
30 Jul 2018	INR	6.63	7.05	6.46	7.05	7.05	+0.25 (+3.68%)	1,924
27 Jul 2018	INR	7.4	7.4	6.8	6.8	6.8	-0.25 (-3.55%)	109
26 Jul 2018	INR	6.93	7.05	6.93	7.05	7.05	-0.24 (-3.29%)	360
25 Jul 2018	INR	7.29	7.29	7.29	7.29	7.29	0.0 (0.0%)	0
24 Jul 2018	INR	7.3	7.3	7	7.29	7.29	-0.01 (-0.14%)	799
23 Jul 2018	INR	6.63	7.3	6.63	7.3	7.3	+0.33 (+4.73%)	1,104
20 Jul 2018	INR	6.63	6.97	6.63	6.97	6.97	0.0 (0.0%)	225
19 Jul 2018	INR	6.71	7	6.71	6.97	6.97	+0.26 (+3.87%)	320
18 Jul 2018	INR	6.6	6.71	6.6	6.71	6.71	0.0 (0.0%)	451
17 Jul 2018	INR	6.71	6.71	6.71	6.71	6.71	0.0 (0.0%)	0
16 Jul 2018	INR	6.71	6.71	6.71	6.71	6.71	0.0 (0.0%)	0
13 Jul 2018	INR	6.71	6.71	6.71	6.71	6.71	-0.32 (-4.55%)	50
12 Jul 2018	INR	7	7.25	6.99	7.03	7.03	-0.32 (-4.35%)	1,723
11 Jul 2018	INR	7	7.35	6.7	7.35	7.35	+0.35 (+5%)	1,022
10 Jul 2018	INR	7.44	7.44	7	7	7	-0.1 (-1.41%)	26
9 Jul 2018	INR	7.3	7.3	6.7	7.1	7.1	+0.05 (+0.71%)	689
6 Jul 2018	INR	7.2	7.2	6.65	7.05	7.05	+0.05 (+0.71%)	5,448
5 Jul 2018	INR	7	7	6.7	7	7	0.0 (0.0%)	1,113
4 Jul 2018	INR	7.05	7.05	7	7	7	-0.23 (-3.18%)	152
3 Jul 2018	INR	6.61	7.23	6.61	7.23	7.23	+0.34 (+4.93%)	5,235
2 Jul 2018	INR	7	7.22	6.88	6.89	6.89	-0.35 (-4.83%)	670
29 Jun 2018	INR	7.6	7.6	7.22	7.24	7.24	-0.36 (-4.74%)	898
28 Jun 2018	INR	7.99	7.99	7.6	7.6	7.6	-0.4 (-5%)	6
27 Jun 2018	INR	8	8	8	8	8	+0.1 (+1.27%)	2
26 Jun 2018	INR	8	8	7.9	7.9	7.9	-0.23 (-2.83%)	1,012